Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22EP7 20240621 4.4 | P22EP7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 4.11% | 0.557 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.532 | 0.451 | 0.563 | 0.557 | 0.535 |
P22EP7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22EP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.545 | 0.028 | 5.42% | 0.532 | 0.563 | 0.451 | 0 |
| Jun 06 2024 | 0.517 | 0.128 | 32.90% | 0.394 | 0.536 | 0.348 | 0 |
| Jun 05 2024 | 0.389 | -0.043 | -9.95% | 0.451 | 0.453 | 0.378 | 0 |
| Jun 04 2024 | 0.432 | -0.137 | -24.08% | 0.58 | 0.58 | 0.357 | 0 |
| Jun 03 2024 | 0.569 | 0.004 | 0.71% | 0.628 | 0.637 | 0.557 | 0 |
| May 31 2024 | 0.565 | -0.025 | -4.24% | 0.661 | 0.661 | 0.547 | 0 |
| May 30 2024 | 0.59 | 0.123 | 26.34% | 0.458 | 0.619 | 0.454 | 0 |
| May 29 2024 | 0.467 | -0.087 | -15.70% | 0.55 | 0.559 | 0.432 | 1,659 |
| May 28 2024 | 0.554 | 0.094 | 20.43% | 0.483 | 0.572 | 0.481 | 0 |
| May 27 2024 | 0.46 | -0.013 | -2.75% | 0.485 | 0.498 | 0.445 | 0 |
| May 24 2024 | 0.473 | -0.009 | -1.87% | 0.418 | 0.483 | 0.418 | 0 |
| May 23 2024 | 0.482 | 0.021 | 4.56% | 0.487 | 0.509 | 0.402 | 0 |
| May 22 2024 | 0.461 | -0.053 | -10.31% | 0.544 | 0.547 | 0.461 | 1,659 |
| May 21 2024 | 0.514 | -0.059 | -10.30% | 0.564 | 0.566 | 0.447 | 10,000 |
| May 20 2024 | 0.573 | -0.071 | -11.02% | 0.711 | 0.711 | 0.571 | 0 |
| May 17 2024 | 0.644 | 0.118 | 22.43% | 0.562 | 0.663 | 0.542 | 6,000 |
| May 16 2024 | 0.526 | 0.137 | 35.22% | 0.386 | 0.552 | 0.386 | 52,369 |
| May 15 2024 | 0.389 | 0.008 | 2.10% | 0.41 | 0.462 | 0.372 | 34,273 |
| May 14 2024 | 0.381 | 0.176 | 85.85% | 0.221 | 0.381 | 0.221 | 22,000 |
| May 13 2024 | 0.205 | -0.0105 | -4.87% | 0.205 | 0.2065 | 0.1545 | 0 |
| May 10 2024 | 0.2155 | 0.0055 | 2.62% | 0.243 | 0.254 | 0.1905 | 32,000 |
| May 09 2024 | 0.21 | -0.109 | -34.17% | 0.1645 | 0.2355 | 0.124 | 32,000 |
| May 08 2024 | 0.319 | -0.047 | -12.84% | 0.337 | 0.416 | 0.30 | 0 |
