Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22EV5 20240822 3.1 | P22EV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0495 |
P22EV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22EV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
Jun 06 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
Jun 05 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
Jun 04 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
Jun 03 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
May 31 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
May 30 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
May 29 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
May 28 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
May 27 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
May 24 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0 |
May 23 2024 | 0.0495 | -0.162 | -76.60% | 0.138 | 0.157 | 0.0485 | 2,700 |
May 22 2024 | 0.2115 | -0.0295 | -12.24% | 0.298 | 0.298 | 0.2115 | 5,500 |
May 21 2024 | 0.241 | -0.0265 | -9.91% | 0.2475 | 0.2945 | 0.2055 | 5,500 |
May 20 2024 | 0.2675 | -0.0765 | -22.24% | 0.295 | 0.31 | 0.262 | 2,000 |
May 17 2024 | 0.344 | -0.034 | -8.99% | 0.379 | 0.381 | 0.326 | 0 |
May 16 2024 | 0.378 | -0.072 | -16.00% | 0.425 | 0.432 | 0.344 | 0 |
May 15 2024 | 0.45 | 0.013 | 2.97% | 0.465 | 0.48 | 0.429 | 0 |
May 14 2024 | 0.437 | -0.063 | -12.60% | 0.46 | 0.492 | 0.437 | 1,200 |
May 13 2024 | 0.50 | 0.004 | 0.81% | 0.535 | 0.555 | 0.495 | 0 |
May 10 2024 | 0.496 | 0.021 | 4.42% | 0.466 | 0.51 | 0.454 | 0 |
May 09 2024 | 0.475 | -0.02 | -4.04% | 0.502 | 0.537 | 0.46 | 0 |
May 08 2024 | 0.495 | -0.01 | -1.98% | 0.496 | 0.511 | 0.457 | 0 |