Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22EX1 20351219 7938.44 | P22EX1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.26 | 3.23 | 4.30 | 3.31 | 4.09 |
P22EX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22EX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.71 | -0.34 | -8.40% | 4.26 | 4.30 | 3.23 | 0 |
Jun 06 2024 | 4.05 | 0.40 | 10.96% | 3.91 | 4.08 | 3.65 | 0 |
Jun 05 2024 | 3.65 | 0.24 | 7.04% | 3.99 | 4.04 | 3.43 | 0 |
Jun 04 2024 | 3.41 | -0.37 | -9.79% | 3.56 | 3.59 | 3.03 | 0 |
Jun 03 2024 | 3.78 | -0.14 | -3.57% | 4.72 | 4.83 | 3.74 | 0 |
May 31 2024 | 3.92 | 0.41 | 11.68% | 3.62 | 4.13 | 3.49 | 500 |
May 30 2024 | 3.51 | 0.61 | 21.03% | 2.475 | 3.51 | 2.445 | 0 |
May 29 2024 | 2.90 | -0.91 | -23.88% | 3.44 | 3.69 | 2.875 | 0 |
May 28 2024 | 3.81 | -0.83 | -17.89% | 4.62 | 4.67 | 3.62 | 0 |
May 27 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0 |
May 24 2024 | 4.64 | -0.28 | -5.69% | 4.27 | 4.72 | 4.27 | 0 |
May 23 2024 | 4.92 | -0.30 | -5.75% | 5.25 | 5.29 | 4.79 | 0 |
May 22 2024 | 5.22 | -0.58 | -10.00% | 5.50 | 5.55 | 4.90 | 0 |
May 21 2024 | 5.80 | -0.09 | -1.53% | 5.48 | 5.84 | 5.34 | 365 |
May 20 2024 | 5.89 | -0.01 | -0.17% | 5.97 | 6.19 | 5.84 | 0 |
May 17 2024 | 5.90 | -0.13 | -2.16% | 5.91 | 6.11 | 5.67 | 0 |
May 16 2024 | 6.03 | 0.05 | 0.84% | 6.21 | 6.30 | 5.76 | 0 |
May 15 2024 | 5.98 | 0.13 | 2.22% | 6.20 | 6.31 | 5.84 | 50 |
May 14 2024 | 5.85 | 0.22 | 3.91% | 5.48 | 6.02 | 5.48 | 50 |
May 13 2024 | 5.63 | -0.38 | -6.32% | 5.82 | 6.02 | 5.59 | 0 |
May 10 2024 | 6.01 | 0.66 | 12.34% | 5.70 | 6.20 | 5.57 | 0 |
May 09 2024 | 5.35 | 0.37 | 7.43% | 5.16 | 5.53 | 5.00 | 0 |
May 08 2024 | 4.98 | 0.37 | 8.03% | 4.76 | 5.11 | 4.70 | 0 |