We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.865 | 0.01 | 0.81 | 1.855 | 1.885 | 1.82 | 0 |
| 1729785300 | 1.85 | -0.02 | -0.80 | 1.905 | 1.91 | 1.85 | 0 |
| 1729698900 | 1.865 | -0.02 | -1.06 | 1.915 | 1.915 | 1.86 | 0 |
| 1729612500 | 1.885 | -0.14 | -6.91 | 2.07 | 2.07 | 1.885 | 0 |
| 1729526100 | 2.025 | -0.02 | -0.74 | 2.045 | 2.125 | 1.99 | 0 |
| 1729266900 | 2.04 | 0.03 | 1.49 | 2.045 | 2.06 | 1.985 | 0 |
| 1729180500 | 2.0099999 | 0.15 | 8.36 | 1.845 | 2.0099999 | 1.845 | 0 |
| 1729094100 | 1.855 | 0.09 | 5.10 | 1.735 | 1.875 | 1.72 | 0 |
| 1729007700 | 1.765 | 0.02 | 1.44 | 1.78 | 1.785 | 1.7 | 0 |
| 1728921300 | 1.74 | 0.07 | 4.19 | 1.67 | 1.755 | 1.6399999 | 0 |
| 1728662100 | 1.67 | 0.1 | 6.03 | 1.605 | 1.67 | 1.565 | 0 |
| 1728575700 | 1.575 | 0 | 0.00 | 1.59 | 1.6 | 1.56 | 0 |
| 1728489300 | 1.575 | -0.04 | -2.17 | 1.65 | 1.65 | 1.53 | 0 |
| 1728402900 | 1.61 | 0.08 | 5.23 | 1.497 | 1.615 | 1.491 | 0 |
| 1728316500 | 1.53 | -0.01 | -0.65 | 1.58 | 1.585 | 1.466 | 0 |
| 1728057300 | 1.54 | 0.05 | 3.29 | 1.51 | 1.565 | 1.49 | 0 |
| 1727970900 | 1.491 | -0.05 | -3.18 | 1.545 | 1.55 | 1.484 | 0 |
| 1727884500 | 1.54 | -0.08 | -4.94 | 1.6299999 | 1.6399999 | 1.525 | 0 |
| 1727798100 | 1.62 | -0.05 | -2.70 | 1.66 | 1.725 | 1.58 | 0 |
| 1727711700 | 1.665 | 0.01 | 0.60 | 1.645 | 1.675 | 1.595 | 0 |
| 1727452500 | 1.655 | 0.03 | 1.85 | 1.665 | 1.67 | 1.6 | 0 |
| 1727366100 | 1.625 | 0.1 | 6.56 | 1.59 | 1.635 | 1.535 | 0 |
| 1727279700 | 1.525 | -0.01 | -0.33 | 1.535 | 1.545 | 1.496 | 0 |
| 1727193300 | 1.53 | -0.01 | -0.65 | 1.595 | 1.615 | 1.5049999 | 0 |
| 1727106900 | 1.54 | 0.01 | 0.33 | 1.565 | 1.575 | 1.525 | 0 |
| 1726847700 | 1.535 | -0.04 | -2.23 | 1.56 | 1.6 | 1.52 | 0 |
| 1726761300 | 1.57 | 0.11 | 7.68 | 1.52 | 1.57 | 1.487 | 0 |
| 1726674900 | 1.458 | -0 | -0.07 | 1.47 | 1.496 | 1.458 | 0 |
| 1726588500 | 1.459 | 0.01 | 0.97 | 1.51 | 1.51 | 1.447 | 0 |
| 1726502100 | 1.445 | -0 | -0.14 | 1.461 | 1.487 | 1.432 | 0 |
| 1726242900 | 1.447 | 0.07 | 4.86 | 1.448 | 1.467 | 1.417 | 0 |
| 1726156500 | 1.3799999 | 0.04 | 3.06 | 1.412 | 1.42 | 1.365 | 0 |
| 1726070100 | 1.339 | -0.05 | -3.81 | 1.405 | 1.423 | 1.296 | 0 |
| 1725983700 | 1.3919999 | -0.06 | -4.20 | 1.451 | 1.46 | 1.352 | 0 |
| 1725897300 | 1.453 | 0.23 | 18.42 | 1.247 | 1.478 | 1.247 | 0 |
| 1725638100 | 1.227 | 0.03 | 2.34 | 1.203 | 1.317 | 1.148 | 0 |
| 1725551700 | 1.199 | 0.12 | 11.02 | 1.107 | 1.238 | 1.082 | 0 |
| 1725465300 | 1.08 | -0.01 | -1.01 | 1.092 | 1.118 | 1.0149999 | 0 |
| 1725378900 | 1.091 | -0.11 | -9.46 | 1.22 | 1.22 | 1.072 | 0 |
| 1725292500 | 1.205 | -0.03 | -2.11 | 1.268 | 1.3859999 | 1.193 | 0 |
| 1725033300 | 1.231 | 0.04 | 3.71 | 1.199 | 1.246 | 1.189 | 0 |
| 1724946900 | 1.187 | -0.01 | -0.50 | 1.2 | 1.234 | 1.174 | 0 |
| 1724860500 | 1.193 | 0 | 0.34 | 1.201 | 1.201 | 1.172 | 0 |
| 1724774100 | 1.189 | 0.04 | 3.48 | 1.156 | 1.2 | 1.149 | 0 |
| 1724687700 | 1.149 | -0.01 | -0.52 | 1.163 | 1.163 | 1.102 | 0 |
| 1724428500 | 1.155 | 0.03 | 3.12 | 1.125 | 1.172 | 1.125 | 0 |
| 1724342100 | 1.12 | -0 | -0.36 | 1.16 | 1.16 | 1.103 | 0 |
| 1724255700 | 1.124 | 0.02 | 1.90 | 1.117 | 1.1279999 | 1.099 | 0 |
| 1724169300 | 1.103 | -0.04 | -3.75 | 1.162 | 1.187 | 1.103 | 0 |
| 1724082900 | 1.146 | 0.01 | 1.06 | 1.174 | 1.174 | 1.1319999 | 0 |
| 1723823700 | 1.1339999 | 0.14 | 14.08 | 1.031 | 1.135 | 1.031 | 0 |
| 1723650900 | 0.994 | 0.09 | 9.96 | 0.91 | 1.021 | 0.91 | 0 |
| 1723564500 | 0.904 | 0.058 | 6.86 | 0.888 | 0.906 | 0.859 | 0 |
| 1723478100 | 0.846 | 0.089 | 11.76 | 0.769 | 0.885 | 0.769 | 0 |
| 1723218900 | 0.757 | 0.029 | 3.98 | 0.756 | 0.79 | 0.718 | 0 |
| 1723132500 | 0.728 | -0.057 | -7.26 | 0.808 | 0.808 | 0.672 | 0 |
| 1723046100 | 0.785 | 0.0910001 | 13.11 | 0.7 | 0.824 | 0.7 | 0 |
| 1722959700 | 0.6939999 | -0.032 | -4.41 | 0.731 | 0.791 | 0.633 | 0 |
| 1722873300 | 0.726 | -0.138 | -15.97 | 0.875 | 0.875 | 0.617 | 0 |
| 1722614100 | 0.864 | -0.174 | -16.76 | 1.062 | 1.062 | 0.837 | 0 |
| 1722527700 | 1.038 | -0.09 | -7.90 | 1.115 | 1.1399999 | 1.028 | 0 |
| 1722441300 | 1.127 | 0 | 0.09 | 1.1419999 | 1.149 | 1.097 | 0 |
| 1722354900 | 1.1259999 | 0.07 | 6.53 | 1.077 | 1.1299999 | 1.065 | 0 |
| 1722268500 | 1.057 | -0.07 | -6.04 | 1.129 | 1.149 | 1.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
