Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22F52 20351221 220.1669 | P22F52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.33 | 9.69 | 10.33 | 9.83 | 10.30 |
P22F52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22F52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.69 | -0.43 | -4.25% | 10.33 | 10.33 | 9.69 | 0 |
May 30 2024 | 10.12 | -0.23 | -2.22% | 10.44 | 10.61 | 10.04 | 0 |
May 29 2024 | 10.35 | -0.69 | -6.25% | 11.05 | 11.10 | 10.30 | 0 |
May 28 2024 | 11.04 | -0.24 | -2.13% | 11.32 | 11.55 | 11.00 | 0 |
May 27 2024 | 11.28 | 0.02 | 0.18% | 11.39 | 11.53 | 11.11 | 0 |
May 24 2024 | 11.26 | 0.06 | 0.54% | 11.20 | 11.43 | 11.20 | 0 |
May 23 2024 | 11.20 | 0.28 | 2.56% | 11.24 | 11.25 | 10.83 | 1,000 |
May 22 2024 | 10.92 | -0.44 | -3.87% | 11.50 | 11.52 | 10.56 | 0 |
May 21 2024 | 11.36 | -0.25 | -2.15% | 11.71 | 11.72 | 11.11 | 0 |
May 20 2024 | 11.61 | 0.31 | 2.74% | 11.42 | 11.75 | 11.22 | 0 |
May 17 2024 | 11.30 | -0.73 | -6.07% | 12.28 | 12.28 | 11.12 | 0 |
May 16 2024 | 12.03 | 0.32 | 2.73% | 11.79 | 12.07 | 11.61 | 0 |
May 15 2024 | 11.71 | -0.28 | -2.34% | 12.21 | 12.22 | 11.20 | 0 |
May 14 2024 | 11.99 | 0.68 | 6.01% | 11.52 | 12.29 | 11.25 | 0 |
May 13 2024 | 11.31 | 0.03 | 0.27% | 11.49 | 11.51 | 11.15 | 0 |
May 10 2024 | 11.28 | -0.09 | -0.79% | 11.68 | 11.89 | 11.25 | 0 |
May 09 2024 | 11.37 | 0.10 | 0.89% | 10.97 | 11.55 | 10.82 | 0 |
May 08 2024 | 11.27 | 0.16 | 1.44% | 11.23 | 11.50 | 10.98 | 0 |
May 07 2024 | 11.11 | 0.31 | 2.87% | 10.98 | 11.21 | 10.76 | 0 |
May 06 2024 | 10.80 | -0.23 | -2.09% | 11.07 | 11.45 | 10.77 | 0 |
May 03 2024 | 11.03 | 0.72 | 6.98% | 10.76 | 11.46 | 10.76 | 0 |
May 02 2024 | 10.31 | -0.10 | -0.96% | 10.42 | 10.61 | 10.13 | 0 |