Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22F78 20351221 260.017 | P22F78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.61 | 4.74 | 5.78 | 5.48 |
P22F78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22F78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 5.76 | -0.36 | -5.88% | 6.08 | 6.43 | 5.75 | 0 |
Jun 05 2024 | 6.12 | 0.69 | 12.71% | 6.22 | 6.50 | 5.93 | 0 |
Jun 04 2024 | 5.43 | 0.80 | 17.28% | 5.08 | 5.74 | 4.87 | 0 |
Jun 03 2024 | 4.63 | 1.48 | 46.98% | 3.61 | 5.16 | 3.49 | 0 |
May 31 2024 | 3.15 | -1.16 | -26.91% | 4.20 | 4.30 | 3.12 | 0 |
May 30 2024 | 4.31 | -0.09 | -2.05% | 4.38 | 4.58 | 4.08 | 0 |
May 29 2024 | 4.40 | -0.21 | -4.56% | 4.70 | 4.72 | 4.33 | 0 |
May 28 2024 | 4.61 | -0.16 | -3.35% | 4.53 | 4.82 | 4.36 | 0 |
May 27 2024 | 4.77 | 0.22 | 4.84% | 4.59 | 4.84 | 4.54 | 0 |
May 24 2024 | 4.55 | 0.32 | 7.57% | 4.02 | 4.66 | 3.74 | 0 |
May 23 2024 | 4.23 | 0.37 | 9.59% | 4.02 | 4.23 | 3.79 | 0 |
May 22 2024 | 3.86 | -0.22 | -5.39% | 4.38 | 4.56 | 3.50 | 0 |
May 21 2024 | 4.08 | -0.61 | -13.01% | 4.69 | 4.73 | 4.08 | 0 |
May 20 2024 | 4.69 | 0.78 | 19.95% | 4.23 | 4.93 | 4.03 | 0 |
May 17 2024 | 3.91 | -0.03 | -0.76% | 3.79 | 4.03 | 3.69 | 0 |
May 16 2024 | 3.94 | -0.05 | -1.25% | 4.21 | 4.29 | 3.89 | 0 |
May 15 2024 | 3.99 | 0.93 | 30.39% | 3.68 | 4.04 | 3.54 | 0 |
May 14 2024 | 3.06 | 0.16 | 5.52% | 3.00 | 3.09 | 2.755 | 0 |
May 13 2024 | 2.90 | -0.59 | -16.91% | 3.51 | 3.67 | 2.71 | 0 |
May 10 2024 | 3.49 | -0.40 | -10.28% | 3.86 | 4.20 | 3.31 | 0 |
May 09 2024 | 3.89 | -0.19 | -4.66% | 3.76 | 4.15 | 3.42 | 0 |
May 08 2024 | 4.08 | 0.30 | 7.94% | 3.81 | 4.19 | 3.54 | 0 |
May 07 2024 | 3.78 | 0.05 | 1.34% | 3.79 | 3.95 | 3.49 | 0 |