Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FA6 20351221 10.4313 | P22FA6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.781 |
P22FA6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FA6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 14 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 13 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 12 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 11 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 10 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 07 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 06 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 05 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 04 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
Jun 03 2024 | 0.781 | 0.00 | 0.00% | 0.781 | 0.781 | 0.781 | 0 |
May 31 2024 | 0.781 | -0.05 | -6.02% | 0.766 | 0.781 | 0.766 | 0 |
May 30 2024 | 0.831 | -0.13 | -13.53% | 1.015 | 1.025 | 0.791 | 0 |
May 29 2024 | 0.961 | -0.015 | -1.54% | 1.043 | 1.048 | 0.906 | 0 |
May 28 2024 | 0.976 | -0.107 | -9.88% | 1.086 | 1.086 | 0.968 | 0 |
May 27 2024 | 1.083 | 0.00 | -0.28% | 1.071 | 1.141 | 0.963 | 0 |
May 24 2024 | 1.086 | -0.26 | -19.02% | 1.313 | 1.313 | 1.083 | 0 |
May 23 2024 | 1.341 | 0.01 | 0.52% | 1.355 | 1.36 | 1.263 | 0 |
May 22 2024 | 1.334 | 0.03 | 2.14% | 1.313 | 1.339 | 1.209 | 750 |
May 21 2024 | 1.306 | -0.09 | -6.45% | 1.477 | 1.477 | 1.294 | 0 |
May 20 2024 | 1.396 | -0.16 | -10.23% | 1.393 | 1.405 | 1.279 | 0 |