Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FB4 20991231 136.03 | P22FB4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.334 | 1.259 | 1.369 | 1.403 | 1.324 |
P22FB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.309 | -0.01 | -0.38% | 1.334 | 1.369 | 1.259 | 0 |
May 30 2024 | 1.314 | 0.21 | 18.49% | 1.026 | 1.314 | 1.026 | 20,000 |
May 29 2024 | 1.109 | -0.21 | -16.11% | 1.282 | 1.322 | 1.049 | 10,000 |
May 28 2024 | 1.322 | 0.06 | 5.09% | 1.282 | 1.364 | 1.262 | 0 |
May 27 2024 | 1.258 | -0.02 | -1.33% | 1.252 | 1.274 | 1.209 | 0 |
May 24 2024 | 1.275 | -0.03 | -2.00% | 1.123 | 1.285 | 1.123 | 0 |
May 23 2024 | 1.301 | 0.00 | 0.31% | 1.328 | 1.358 | 1.23 | 5,000 |
May 22 2024 | 1.297 | -0.07 | -5.12% | 1.401 | 1.421 | 1.292 | 0 |
May 21 2024 | 1.367 | -0.05 | -3.73% | 1.324 | 1.367 | 1.248 | 0 |
May 20 2024 | 1.42 | 0.01 | 0.71% | 1.47 | 1.485 | 1.40 | 0 |
May 17 2024 | 1.41 | 0.13 | 10.24% | 1.252 | 1.42 | 1.25 | 300 |
May 16 2024 | 1.279 | -0.07 | -5.05% | 1.365 | 1.365 | 1.253 | 0 |
May 15 2024 | 1.347 | 0.07 | 5.81% | 1.31 | 1.382 | 1.255 | 150 |
May 14 2024 | 1.273 | 0.17 | 15.00% | 1.095 | 1.298 | 1.095 | 150 |
May 13 2024 | 1.107 | 0.03 | 3.26% | 1.113 | 1.147 | 1.063 | 0 |
May 10 2024 | 1.072 | 0.07 | 7.31% | 0.992 | 1.127 | 0.992 | 0 |
May 09 2024 | 0.999 | -0.086 | -7.93% | 1.093 | 1.098 | 0.934 | 0 |
May 08 2024 | 1.085 | -0.01 | -1.09% | 1.127 | 1.174 | 0.995 | 0 |
May 07 2024 | 1.097 | 0.32 | 40.46% | 0.875 | 1.112 | 0.875 | 0 |
May 06 2024 | 0.781 | 0.141 | 22.03% | 0.684 | 0.795 | 0.624 | 0 |
May 03 2024 | 0.64 | -0.127 | -16.56% | 0.839 | 0.889 | 0.576 | 0 |
May 02 2024 | 0.767 | 0.088 | 12.96% | 0.755 | 0.841 | 0.712 | 0 |