ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,197.60
-0.35%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36858
-0.10%
Bitcoin
60,211.68
-2.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT22FF5 20991231 17199.14 (P22FF5)

  7. NLBNPIT22FF5 20991231 17199.14 (P22FF5) Historical

NLBNPIT22FF5 20991231 17199.14

NLBNPIT22FF5 20991231 17199.14 (P22FF5)

BIT
0.00
0.00
(0.00%)
Closed June 28 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195037001.16300.001.1631.1631.1630
17194173001.16300.001.1631.1631.1630
17193309001.16300.001.1631.1631.1630
17192445001.16300.001.1631.1631.1630
17189853001.16300.001.1631.1631.1630
17188989001.16300.001.1631.1631.1630
17188125001.16300.001.1631.1631.1630
17187261001.16300.001.1631.1631.1630
17186397001.16300.001.1631.1631.1630
17183805001.16300.001.1631.1631.1630
17182941001.16300.001.1631.1631.1630
17182077001.16300.001.1631.1631.1630
17181213001.16300.001.1631.1631.1630
17180349001.16300.001.1631.1631.1630
17177757001.16300.001.1631.1631.1630
17176893001.16300.001.1631.1631.1630
17176029001.16300.001.1631.1631.1630
17175165001.16300.001.1631.1631.1630
17174301001.16300.001.1631.1631.1630
17171709001.16300.001.1631.1631.1630
17170845001.16300.001.1631.1631.1630
17169981001.16300.001.1631.1631.1630
17169117001.16300.001.1631.1631.1630
17168253001.16300.001.1631.1631.1630
17165661001.16300.001.1631.1631.1630
17164797001.16300.001.1631.1631.1630
17163933001.16300.001.1631.1631.1630
17163069001.16300.001.1631.1631.1630
17162205001.16300.001.1631.1631.1630
17159613001.16300.001.1631.1631.1630
17158749001.16300.001.1631.1631.1630
17157885001.16300.001.1631.1631.1630
17157021001.16300.001.1631.1631.1630
17156157001.16300.001.1631.1631.1630
17153565001.16300.001.1631.1631.1630
17152701001.16300.001.1631.1631.1630
17151837001.16300.001.1631.1631.1630
17150973001.16300.001.1631.1631.1630
17150109001.16300.001.1631.1631.1630
17147517001.16300.001.1631.1631.1630
17146653001.16300.001.1631.1631.1630
17144925001.16300.001.1631.1631.1630
17144061001.16300.001.1631.1631.1630
17141469001.16300.001.1631.1631.1630

Your Recent History

BIT
P22FF5
NLBNPIT22FF5 20991231 17...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved