Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FG3 20991231 1963 | P22FG3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.105 | 0.993 | 1.278 | 1.20 | 1.086 |
P22FG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.067 | -0.07 | -6.32% | 1.105 | 1.278 | 0.993 | 0 |
May 30 2024 | 1.139 | 0.17 | 17.30% | 0.84 | 1.139 | 0.84 | 0 |
May 29 2024 | 0.971 | -0.318 | -24.67% | 1.085 | 1.109 | 0.89 | 2,000 |
May 28 2024 | 1.289 | -0.03 | -2.20% | 1.292 | 1.364 | 1.21 | 0 |
May 27 2024 | 1.318 | 0.07 | 5.95% | 1.239 | 1.322 | 1.232 | 0 |
May 24 2024 | 1.244 | 0.02 | 1.63% | 1.10 | 1.257 | 1.10 | 0 |
May 23 2024 | 1.224 | -0.24 | -16.34% | 1.422 | 1.469 | 1.168 | 0 |
May 22 2024 | 1.463 | -0.08 | -5.00% | 1.525 | 1.53 | 1.442 | 0 |
May 21 2024 | 1.54 | -0.09 | -5.52% | 1.58 | 1.585 | 1.421 | 0 |
May 20 2024 | 1.63 | 0.12 | 7.95% | 1.52 | 1.63 | 1.473 | 350 |
May 17 2024 | 1.51 | -0.09 | -5.33% | 1.515 | 1.56 | 1.481 | 0 |
May 16 2024 | 1.595 | -0.03 | -1.85% | 1.63 | 1.67 | 1.55 | 0 |
May 15 2024 | 1.625 | 0.19 | 13.32% | 1.483 | 1.715 | 1.443 | 0 |
May 14 2024 | 1.434 | 0.11 | 8.23% | 1.236 | 1.471 | 1.215 | 0 |
May 13 2024 | 1.325 | 0.12 | 9.69% | 1.238 | 1.40 | 1.227 | 350 |
May 10 2024 | 1.208 | -0.08 | -6.28% | 1.391 | 1.475 | 1.20 | 0 |
May 09 2024 | 1.289 | 0.11 | 9.52% | 1.139 | 1.311 | 1.10 | 0 |
May 08 2024 | 1.177 | -0.20 | -14.52% | 1.261 | 1.266 | 1.094 | 0 |
May 07 2024 | 1.377 | 0.16 | 13.15% | 1.26 | 1.388 | 1.235 | 0 |
May 06 2024 | 1.217 | 0.22 | 21.70% | 1.078 | 1.283 | 1.078 | 0 |
May 03 2024 | 1.00 | 0.29 | 40.85% | 0.819 | 1.226 | 0.792 | 0 |
May 02 2024 | 0.71 | 0.069 | 10.76% | 0.683 | 0.768 | 0.551 | 0 |