Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FI9 20991231 3242.29 | P22FI9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.88 | 2.67 | 2.96 | 3.06 | 2.92 |
P22FI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.935 | 0.13 | 4.45% | 2.88 | 2.96 | 2.67 | 0 |
Jun 06 2024 | 2.81 | 0.27 | 10.41% | 2.735 | 3.12 | 2.725 | 0 |
Jun 05 2024 | 2.545 | 0.54 | 26.93% | 2.26 | 2.575 | 2.13 | 0 |
Jun 04 2024 | 2.005 | -0.06 | -2.91% | 2.11 | 2.205 | 1.86 | 0 |
Jun 03 2024 | 2.065 | 0.27 | 15.04% | 1.985 | 2.265 | 1.885 | 0 |
May 31 2024 | 1.795 | -0.20 | -9.80% | 2.07 | 2.085 | 1.66 | 0 |
May 30 2024 | 1.99 | -0.08 | -3.63% | 2.05 | 2.095 | 1.82 | 0 |
May 29 2024 | 2.065 | -0.55 | -20.88% | 2.59 | 2.635 | 2.03 | 0 |
May 28 2024 | 2.61 | -0.23 | -8.10% | 2.99 | 3.04 | 2.54 | 0 |
May 27 2024 | 2.84 | 0.04 | 1.43% | 2.92 | 2.96 | 2.745 | 0 |
May 24 2024 | 2.80 | -0.14 | -4.76% | 2.655 | 2.805 | 2.64 | 0 |
May 23 2024 | 2.94 | -0.07 | -2.33% | 3.17 | 3.20 | 2.845 | 0 |
May 22 2024 | 3.01 | 0.19 | 6.93% | 2.93 | 3.04 | 2.73 | 0 |
May 21 2024 | 2.815 | -0.25 | -8.01% | 3.13 | 3.14 | 2.76 | 0 |
May 20 2024 | 3.06 | 0.25 | 8.70% | 2.95 | 3.19 | 2.825 | 0 |
May 17 2024 | 2.815 | -0.16 | -5.22% | 3.03 | 3.05 | 2.59 | 0 |
May 16 2024 | 2.97 | -0.20 | -6.31% | 3.26 | 3.27 | 2.95 | 0 |
May 15 2024 | 3.17 | 0.41 | 14.65% | 2.94 | 3.19 | 2.87 | 0 |
May 14 2024 | 2.765 | 0.27 | 10.60% | 2.605 | 2.785 | 2.57 | 0 |
May 13 2024 | 2.50 | -0.13 | -4.94% | 2.78 | 2.78 | 2.475 | 0 |
May 10 2024 | 2.63 | 0.24 | 9.81% | 2.565 | 2.69 | 2.53 | 0 |
May 09 2024 | 2.395 | 0.32 | 15.14% | 2.215 | 2.43 | 2.11 | 0 |
May 08 2024 | 2.08 | -0.14 | -6.31% | 2.32 | 2.365 | 2.015 | 0 |