Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FK5 20991231 69.8772 | P22FK5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.448 | 1.395 | 1.473 | 1.349 | 1.481 |
P22FK5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FK5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.399 | -0.01 | -0.99% | 1.448 | 1.473 | 1.395 | 0 |
Jun 06 2024 | 1.413 | -0.01 | -0.77% | 1.406 | 1.477 | 1.384 | 0 |
Jun 05 2024 | 1.424 | 0.12 | 8.87% | 1.477 | 1.486 | 1.395 | 0 |
Jun 04 2024 | 1.308 | -0.02 | -1.21% | 1.357 | 1.381 | 1.308 | 0 |
Jun 03 2024 | 1.324 | 0.08 | 6.00% | 1.401 | 1.428 | 1.306 | 0 |
May 31 2024 | 1.249 | -0.25 | -16.73% | 1.384 | 1.386 | 1.232 | 0 |
May 30 2024 | 1.50 | 0.10 | 7.30% | 1.349 | 1.50 | 1.336 | 0 |
May 29 2024 | 1.398 | -0.14 | -8.93% | 1.387 | 1.445 | 1.378 | 0 |
May 28 2024 | 1.535 | -0.16 | -9.17% | 1.68 | 1.695 | 1.51 | 0 |
May 27 2024 | 1.69 | 0.13 | 8.33% | 1.665 | 1.70 | 1.66 | 0 |
May 24 2024 | 1.56 | -0.07 | -4.00% | 1.555 | 1.615 | 1.505 | 0 |
May 23 2024 | 1.625 | -0.23 | -12.16% | 1.655 | 1.765 | 1.52 | 0 |
May 22 2024 | 1.85 | -0.28 | -13.15% | 2.105 | 2.105 | 1.845 | 255 |
May 21 2024 | 2.13 | -0.17 | -7.19% | 2.145 | 2.17 | 2.09 | 0 |
May 20 2024 | 2.295 | -0.09 | -3.77% | 2.29 | 2.34 | 2.185 | 0 |
May 17 2024 | 2.385 | 0.31 | 14.94% | 2.235 | 2.46 | 2.165 | 0 |
May 16 2024 | 2.075 | 0.47 | 28.88% | 1.74 | 2.15 | 1.65 | 0 |
May 15 2024 | 1.61 | 0.19 | 13.22% | 1.50 | 1.615 | 1.478 | 0 |
May 14 2024 | 1.422 | -0.56 | -28.18% | 2.02 | 2.10 | 1.335 | 3,000 |
May 13 2024 | 1.98 | 0.43 | 27.33% | 1.815 | 1.995 | 1.795 | 0 |
May 10 2024 | 1.555 | 0.04 | 2.98% | 1.585 | 1.615 | 1.535 | 0 |
May 09 2024 | 1.51 | 0.09 | 6.26% | 1.429 | 1.545 | 1.429 | 0 |
May 08 2024 | 1.421 | -0.06 | -4.31% | 1.398 | 1.448 | 1.35 | 0 |