Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FL3 20991231 93.4174 | P22FL3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.30 | 4.08 | 4.58 | 4.24 | 4.29 |
P22FL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.27 | 0.20 | 4.91% | 4.30 | 4.58 | 4.08 | 0 |
Jun 06 2024 | 4.07 | 0.14 | 3.56% | 4.19 | 4.31 | 3.90 | 0 |
Jun 05 2024 | 3.93 | 0.84 | 27.18% | 3.19 | 3.93 | 3.17 | 200 |
Jun 04 2024 | 3.09 | -0.21 | -6.36% | 3.39 | 3.39 | 2.98 | 200 |
Jun 03 2024 | 3.30 | 0.87 | 35.52% | 2.855 | 3.56 | 2.855 | 200 |
May 31 2024 | 2.435 | -0.35 | -12.57% | 2.625 | 3.02 | 2.395 | 250 |
May 30 2024 | 2.785 | -0.03 | -1.07% | 2.735 | 2.995 | 2.57 | 0 |
May 29 2024 | 2.815 | -0.26 | -8.31% | 3.20 | 3.20 | 2.67 | 0 |
May 28 2024 | 3.07 | 0.87 | 39.23% | 2.295 | 3.08 | 2.295 | 150 |
May 27 2024 | 2.205 | 0.02 | 0.68% | 2.315 | 2.315 | 2.185 | 0 |
May 24 2024 | 2.19 | 0.07 | 3.55% | 2.025 | 2.22 | 1.985 | 0 |
May 23 2024 | 2.115 | -0.09 | -4.08% | 2.495 | 2.525 | 1.85 | 200 |
May 22 2024 | 2.205 | 0.08 | 3.76% | 2.335 | 2.44 | 2.155 | 0 |
May 21 2024 | 2.125 | 0.30 | 16.44% | 1.905 | 2.16 | 1.81 | 0 |
May 20 2024 | 1.825 | -0.19 | -9.20% | 1.905 | 2.03 | 1.73 | 0 |
May 17 2024 | 2.01 | -0.27 | -11.65% | 2.29 | 2.365 | 1.895 | 0 |
May 16 2024 | 2.275 | 0.11 | 5.08% | 2.325 | 2.41 | 2.245 | 0 |
May 15 2024 | 2.165 | -0.31 | -12.53% | 2.50 | 2.645 | 2.125 | 0 |
May 14 2024 | 2.475 | 0.17 | 7.14% | 2.58 | 2.59 | 2.33 | 0 |
May 13 2024 | 2.31 | 0.55 | 31.25% | 1.90 | 2.35 | 1.865 | 300 |
May 10 2024 | 1.76 | 0.45 | 33.94% | 1.334 | 1.84 | 1.319 | 275 |
May 09 2024 | 1.314 | -0.33 | -19.88% | 0.548 | 1.505 | 0.541 | 1,500 |