Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FR0 20991231 155.0645 | P22FR0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.37 | 0.955 | 1.412 | 1.389 | 1.316 |
P22FR0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.089 | -0.24 | -17.75% | 1.37 | 1.412 | 0.955 | 0 |
May 30 2024 | 1.324 | -0.15 | -10.12% | 1.208 | 1.396 | 1.19 | 0 |
May 29 2024 | 1.473 | -0.11 | -7.07% | 1.705 | 1.725 | 1.382 | 0 |
May 28 2024 | 1.585 | -0.05 | -2.76% | 1.65 | 1.72 | 1.437 | 0 |
May 27 2024 | 1.63 | -0.07 | -4.12% | 1.645 | 1.69 | 1.62 | 0 |
May 24 2024 | 1.70 | 0.39 | 30.17% | 1.493 | 1.705 | 1.349 | 0 |
May 23 2024 | 1.306 | 0.26 | 24.50% | 1.105 | 1.314 | 1.054 | 0 |
May 22 2024 | 1.049 | 0.02 | 1.75% | 1.099 | 1.121 | 0.964 | 0 |
May 21 2024 | 1.031 | 0.03 | 3.31% | 0.954 | 1.04 | 0.896 | 0 |
May 20 2024 | 0.998 | 0.032 | 3.31% | 0.987 | 1.103 | 0.923 | 0 |
May 17 2024 | 0.966 | -0.263 | -21.40% | 1.125 | 1.172 | 0.966 | 0 |
May 16 2024 | 1.229 | 0.22 | 21.32% | 1.35 | 1.404 | 1.176 | 0 |
May 15 2024 | 1.013 | -0.02 | -1.84% | 1.04 | 1.135 | 0.955 | 0 |
May 14 2024 | 1.032 | -0.02 | -2.09% | 0.99 | 1.056 | 0.895 | 0 |
May 13 2024 | 1.054 | -0.32 | -23.12% | 1.38 | 1.448 | 1.012 | 0 |
May 10 2024 | 1.371 | -0.43 | -23.83% | 1.795 | 1.845 | 1.371 | 0 |
May 09 2024 | 1.80 | -0.13 | -6.74% | 1.91 | 1.93 | 1.755 | 0 |
May 08 2024 | 1.93 | 0.01 | 0.52% | 1.91 | 1.945 | 1.85 | 0 |
May 07 2024 | 1.92 | 0.21 | 12.28% | 1.78 | 1.92 | 1.73 | 0 |
May 06 2024 | 1.71 | 0.34 | 25.00% | 1.493 | 1.71 | 1.473 | 0 |
May 03 2024 | 1.368 | 0.21 | 18.44% | 1.366 | 1.595 | 1.257 | 0 |
May 02 2024 | 1.155 | -0.24 | -17.14% | 1.148 | 1.291 | 1.032 | 0 |
Apr 30 2024 | 1.394 | -0.15 | -9.77% | 1.53 | 1.63 | 1.389 | 0 |