We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 2.24 | -0.15 | -6.28 | 2.345 | 2.6549999 | 2.145 | 0 |
| 1719590100 | 2.39 | -0.17 | -6.64 | 2.57 | 2.79 | 2.39 | 0 |
| 1719503700 | 2.56 | -0.86 | -25.15 | 2.62 | 2.67 | 2.305 | 0 |
| 1719417300 | 3.42 | -0.66 | -16.18 | 4.11 | 4.18 | 3.13 | 0 |
| 1719330900 | 4.08 | 0.11 | 2.77 | 4.05 | 4.15 | 3.84 | 0 |
| 1719244500 | 3.97 | 0.15 | 3.93 | 3.69 | 3.99 | 3.67 | 0 |
| 1718985300 | 3.82 | -0.01 | -0.26 | 3.81 | 3.96 | 3.65 | 0 |
| 1718898900 | 3.83 | 0.28 | 7.89 | 3.6 | 3.94 | 3.46 | 0 |
| 1718812500 | 3.55 | -0.07 | -1.93 | 3.63 | 3.63 | 3.52 | 0 |
| 1718726100 | 3.62 | -0.44 | -10.84 | 4.1 | 4.16 | 3.53 | 0 |
| 1718639700 | 4.0599999 | -0.36 | -8.14 | 4.35 | 4.54 | 3.87 | 0 |
| 1718380500 | 4.42 | -0.46 | -9.43 | 4.82 | 4.85 | 4.38 | 0 |
| 1718294100 | 4.88 | -0.03 | -0.61 | 5.01 | 5.05 | 4.8 | 0 |
| 1718207700 | 4.91 | -0.27 | -5.21 | 5.12 | 5.37 | 4.5199999 | 0 |
| 1718121300 | 5.18 | 0.27 | 5.50 | 5.13 | 5.28 | 5.04 | 0 |
| 1718034900 | 4.91 | -0.57 | -10.40 | 5.57 | 5.57 | 4.73 | 0 |
| 1717775700 | 5.48 | -0.33 | -5.68 | 5.65 | 5.82 | 5.21 | 0 |
| 1717689300 | 5.8099999 | 0.48 | 9.01 | 5.75 | 6.3099999 | 5.5 | 0 |
| 1717602900 | 5.33 | 0.58 | 12.21 | 4.83 | 5.4 | 4.74 | 0 |
| 1717516500 | 4.75 | -0.39 | -7.59 | 5.1 | 5.1 | 4.48 | 0 |
| 1717430100 | 5.14 | 0.16 | 3.21 | 4.64 | 5.21 | 4.2699999 | 0 |
| 1717170900 | 4.98 | 0.16 | 3.32 | 5.3 | 5.8 | 4.86 | 0 |
| 1717084500 | 4.82 | -0.01 | -0.21 | 5.17 | 5.89 | 4.67 | 0 |
| 1716998100 | 4.83 | -0.55 | -10.22 | 5.55 | 5.63 | 4.39 | 0 |
| 1716911700 | 5.38 | -1.46 | -21.35 | 6.85 | 6.88 | 5.2699999 | 0 |
| 1716825300 | 6.84 | 0.06 | 0.88 | 6.79 | 6.94 | 6.79 | 0 |
| 1716566100 | 6.78 | 0.37 | 5.77 | 6.58 | 6.97 | 6.44 | 0 |
| 1716479700 | 6.41 | 0.51 | 8.64 | 6.51 | 6.51 | 6.12 | 0 |
| 1716393300 | 5.9 | 1.67 | 39.48 | 4.68 | 6.0599999 | 4.5599999 | 0 |
| 1716306900 | 4.23 | 0.07 | 1.68 | 4.44 | 4.44 | 4.16 | 0 |
| 1716220500 | 4.16 | 0.55 | 15.24 | 3.71 | 4.21 | 3.61 | 0 |
| 1715961300 | 3.61 | 0.12 | 3.44 | 3.69 | 3.75 | 3.39 | 0 |
| 1715874900 | 3.49 | 0.5 | 16.53 | 3.35 | 3.51 | 3.24 | 0 |
| 1715788500 | 2.995 | -0.34 | -10.06 | 3.31 | 3.32 | 2.965 | 0 |
| 1715702100 | 3.33 | 0.62 | 22.88 | 3.08 | 3.42 | 3.02 | 0 |
| 1715615700 | 2.71 | 0.28 | 11.29 | 2.295 | 2.89 | 2.285 | 0 |
| 1715356500 | 2.435 | -0.46 | -15.89 | 2.855 | 2.9049999 | 2.435 | 0 |
| 1715270100 | 2.895 | 0.2 | 7.42 | 2.75 | 3 | 2.705 | 0 |
| 1715183700 | 2.695 | 0.21 | 8.45 | 2.68 | 2.7799999 | 2.495 | 0 |
| 1715097300 | 2.485 | 0 | 0.20 | 2.72 | 2.825 | 2.485 | 0 |
| 1715010900 | 2.48 | -0.38 | -13.13 | 3.04 | 3.11 | 2.43 | 0 |
| 1714751700 | 2.855 | 0.43 | 17.49 | 3.02 | 3.1 | 2.835 | 0 |
| 1714665300 | 2.43 | 0.55 | 28.91 | 1.76 | 2.665 | 1.435 | 0 |
| 1714492500 | 1.885 | 0.1 | 5.60 | 1.73 | 1.895 | 1.6399999 | 0 |
| 1714406100 | 1.785 | 0.44 | 32.42 | 1.5 | 1.825 | 1.462 | 0 |
| 1714146900 | 1.348 | 0.26 | 23.90 | 1.33 | 1.463 | 1.288 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
