Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22FX8 20991231 3.8091 | P22FX8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1835 | 0.176 | 0.2025 | 0.178 | 0.184 |
P22FX8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22FX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1815 | 0.00 | 0.00% | 0.1835 | 0.2025 | 0.176 | 0 |
Jun 06 2024 | 0.1815 | -0.0295 | -13.98% | 0.217 | 0.2245 | 0.172 | 0 |
Jun 05 2024 | 0.211 | -0.0055 | -2.54% | 0.228 | 0.242 | 0.208 | 0 |
Jun 04 2024 | 0.2165 | -0.002 | -0.92% | 0.2265 | 0.243 | 0.2155 | 0 |
Jun 03 2024 | 0.2185 | -0.0065 | -2.89% | 0.241 | 0.267 | 0.2185 | 0 |
May 31 2024 | 0.225 | 0.0135 | 6.38% | 0.2265 | 0.24 | 0.2165 | 0 |
May 30 2024 | 0.2115 | 0.0245 | 13.10% | 0.186 | 0.2115 | 0.1835 | 0 |
May 29 2024 | 0.187 | -0.004 | -2.09% | 0.1845 | 0.202 | 0.179 | 0 |
May 28 2024 | 0.191 | -0.008 | -4.02% | 0.197 | 0.212 | 0.1805 | 0 |
May 27 2024 | 0.199 | 0.0225 | 12.75% | 0.186 | 0.2275 | 0.184 | 0 |
May 24 2024 | 0.1765 | 0.00 | 0.00% | 0.173 | 0.196 | 0.172 | 0 |
May 23 2024 | 0.1765 | -0.042 | -19.22% | 0.2195 | 0.231 | 0.1695 | 0 |
May 22 2024 | 0.2185 | 0.0085 | 4.05% | 0.2305 | 0.2435 | 0.2115 | 0 |
May 21 2024 | 0.21 | 0.0025 | 1.20% | 0.2085 | 0.2415 | 0.203 | 0 |
May 20 2024 | 0.2075 | -0.0175 | -7.78% | 0.233 | 0.246 | 0.2065 | 0 |
May 17 2024 | 0.225 | 0.0065 | 2.97% | 0.2275 | 0.2445 | 0.204 | 0 |
May 16 2024 | 0.2185 | -0.002 | -0.91% | 0.2335 | 0.2555 | 0.217 | 0 |
May 15 2024 | 0.2205 | -0.039 | -15.03% | 0.272 | 0.297 | 0.2165 | 0 |
May 14 2024 | 0.2595 | 0.028 | 12.10% | 0.2415 | 0.2665 | 0.232 | 0 |
May 13 2024 | 0.2315 | 0.0195 | 9.20% | 0.2145 | 0.2615 | 0.2115 | 0 |
May 10 2024 | 0.212 | -0.0155 | -6.81% | 0.223 | 0.246 | 0.2015 | 0 |
May 09 2024 | 0.2275 | 0.0095 | 4.36% | 0.23 | 0.2505 | 0.222 | 0 |