We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.144 | 0.0075 | 5.49 | 0.1455 | 0.157 | 0.137 | 0 |
| 1719849300 | 0.1365 | 0.0125 | 10.08 | 0.1185 | 0.153 | 0.1185 | 0 |
| 1719590100 | 0.124 | -0.017 | -12.06 | 0.14 | 0.1585 | 0.124 | 0 |
| 1719503700 | 0.1409999 | -0.019 | -11.88 | 0.1555 | 0.1719999 | 0.1365 | 0 |
| 1719417300 | 0.16 | 0.0265 | 19.85 | 0.1405 | 0.161 | 0.134 | 0 |
| 1719330900 | 0.1335 | -0.0085 | -5.99 | 0.14 | 0.1615 | 0.132 | 0 |
| 1719244500 | 0.1419999 | 0.0139999 | 10.94 | 0.1305 | 0.1535 | 0.1285 | 0 |
| 1718985300 | 0.128 | 0.0005 | 0.39 | 0.129 | 0.1485 | 0.126 | 0 |
| 1718898900 | 0.1275 | -0.0165 | -11.46 | 0.1395 | 0.1565 | 0.1275 | 0 |
| 1718812500 | 0.144 | 0.0045 | 3.23 | 0.1424999 | 0.1625 | 0.1419999 | 0 |
| 1718726100 | 0.1395 | 0.003 | 2.20 | 0.1365 | 0.157 | 0.134 | 0 |
| 1718639700 | 0.1365 | 0.0025 | 1.87 | 0.137 | 0.157 | 0.126 | 0 |
| 1718380500 | 0.134 | -0.0125 | -8.53 | 0.145 | 0.158 | 0.1325 | 0 |
| 1718294100 | 0.1465 | 0 | 0.00 | 0.1429999 | 0.169 | 0.1424999 | 0 |
| 1718207700 | 0.1465 | 0.002 | 1.38 | 0.1435 | 0.1545 | 0.126 | 0 |
| 1718121300 | 0.1445 | -0.0295 | -16.95 | 0.171 | 0.1935 | 0.1424999 | 0 |
| 1718034900 | 0.1739999 | -0.0075 | -4.13 | 0.182 | 0.202 | 0.1665 | 0 |
| 1717775700 | 0.1815 | 0 | 0.00 | 0.1835 | 0.2025 | 0.176 | 0 |
| 1717689300 | 0.1815 | -0.0295 | -13.98 | 0.217 | 0.2245 | 0.1719999 | 0 |
| 1717602900 | 0.211 | -0.0055 | -2.54 | 0.228 | 0.242 | 0.208 | 0 |
| 1717516500 | 0.2165 | -0.002 | -0.92 | 0.2265 | 0.243 | 0.2155 | 0 |
| 1717430100 | 0.2185 | -0.0065 | -2.89 | 0.241 | 0.267 | 0.2185 | 0 |
| 1717170900 | 0.225 | 0.0135 | 6.38 | 0.2265 | 0.24 | 0.2165 | 0 |
| 1717084500 | 0.2115 | 0.0245 | 13.10 | 0.186 | 0.2115 | 0.1835 | 0 |
| 1716998100 | 0.187 | -0.004 | -2.09 | 0.1845 | 0.202 | 0.179 | 0 |
| 1716911700 | 0.191 | -0.008 | -4.02 | 0.197 | 0.212 | 0.1805 | 0 |
| 1716825300 | 0.199 | 0.0225 | 12.75 | 0.186 | 0.2275 | 0.184 | 0 |
| 1716566100 | 0.1765 | 0 | 0.00 | 0.1729999 | 0.196 | 0.1719999 | 0 |
| 1716479700 | 0.1765 | -0.042 | -19.22 | 0.2195 | 0.231 | 0.1695 | 0 |
| 1716393300 | 0.2185 | 0.0085 | 4.05 | 0.2305 | 0.2435 | 0.2115 | 0 |
| 1716306900 | 0.21 | 0.0025 | 1.20 | 0.2085 | 0.2415 | 0.203 | 0 |
| 1716220500 | 0.2075 | -0.0175 | -7.78 | 0.233 | 0.246 | 0.2065 | 0 |
| 1715961300 | 0.225 | 0.0065 | 2.97 | 0.2275 | 0.2445 | 0.2039999 | 0 |
| 1715874900 | 0.2185 | -0.002 | -0.91 | 0.2335 | 0.2555 | 0.217 | 0 |
| 1715788500 | 0.2205 | -0.039 | -15.03 | 0.272 | 0.297 | 0.2165 | 0 |
| 1715702100 | 0.2595 | 0.028 | 12.10 | 0.2415 | 0.2665 | 0.232 | 0 |
| 1715615700 | 0.2315 | 0.0195 | 9.20 | 0.2145 | 0.2615 | 0.2115 | 0 |
| 1715356500 | 0.212 | -0.0155 | -6.81 | 0.223 | 0.246 | 0.2015 | 0 |
| 1715270100 | 0.2275 | 0.0095 | 4.36 | 0.23 | 0.2505 | 0.222 | 0 |
| 1715183700 | 0.218 | -0.0285 | -11.56 | 0.243 | 0.244 | 0.2135 | 0 |
| 1715097300 | 0.2465 | -0.009 | -3.52 | 0.251 | 0.27 | 0.2375 | 0 |
| 1715010900 | 0.2555 | 0.018 | 7.58 | 0.262 | 0.2925 | 0.2555 | 0 |
| 1714751700 | 0.2375 | -0.0065 | -2.66 | 0.2485 | 0.265 | 0.231 | 0 |
| 1714665300 | 0.244 | 0.079 | 47.88 | 0.246 | 0.274 | 0.219 | 10000 |
| 1714492500 | 0.165 | 0.0135 | 8.91 | 0.163 | 0.1995 | 0.1565 | 0 |
| 1714406100 | 0.1515 | 0 | 0.00 | 0.162 | 0.196 | 0.1505 | 0 |
| 1714146900 | 0.1515 | 0.038 | 33.48 | 0.1375 | 0.1655 | 0.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
