Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22GC0 20240717 19000 | P22GC0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.554 | 0.526 | 0.598 | 0.484 | 0.556 |
P22GC0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22GC0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.563 | 0.02 | 3.68% | 0.554 | 0.598 | 0.526 | 0 |
May 30 2024 | 0.543 | -0.025 | -4.40% | 0.636 | 0.636 | 0.533 | 0 |
May 29 2024 | 0.568 | 0.135 | 31.18% | 0.486 | 0.597 | 0.463 | 0 |
May 28 2024 | 0.433 | 0.046 | 11.89% | 0.374 | 0.462 | 0.342 | 0 |
May 27 2024 | 0.387 | -0.038 | -8.94% | 0.436 | 0.436 | 0.383 | 0 |
May 24 2024 | 0.425 | -0.011 | -2.52% | 0.507 | 0.507 | 0.423 | 0 |
May 23 2024 | 0.436 | -0.011 | -2.46% | 0.426 | 0.465 | 0.398 | 0 |
May 22 2024 | 0.447 | 0.021 | 4.93% | 0.424 | 0.462 | 0.419 | 0 |
May 21 2024 | 0.426 | 0.017 | 4.16% | 0.425 | 0.476 | 0.416 | 0 |
May 20 2024 | 0.409 | -0.032 | -7.26% | 0.428 | 0.43 | 0.39 | 0 |
May 17 2024 | 0.441 | -0.002 | -0.45% | 0.466 | 0.494 | 0.437 | 0 |
May 16 2024 | 0.443 | 0.072 | 19.41% | 0.376 | 0.443 | 0.372 | 0 |
May 15 2024 | 0.371 | -0.086 | -18.82% | 0.433 | 0.442 | 0.371 | 0 |
May 14 2024 | 0.457 | 0.002 | 0.44% | 0.462 | 0.485 | 0.453 | 0 |
May 13 2024 | 0.455 | 0.008 | 1.79% | 0.425 | 0.469 | 0.425 | 0 |
May 10 2024 | 0.447 | -0.031 | -6.49% | 0.452 | 0.452 | 0.408 | 0 |
May 09 2024 | 0.478 | -0.099 | -17.16% | 0.563 | 0.572 | 0.473 | 0 |
May 08 2024 | 0.577 | -0.025 | -4.15% | 0.605 | 0.607 | 0.542 | 0 |
May 07 2024 | 0.602 | -0.179 | -22.92% | 0.745 | 0.751 | 0.60 | 0 |
May 06 2024 | 0.781 | -0.135 | -14.74% | 0.867 | 0.894 | 0.764 | 0 |
May 03 2024 | 0.916 | -0.069 | -7.01% | 0.948 | 0.98 | 0.843 | 0 |
May 02 2024 | 0.985 | 0.018 | 1.86% | 0.95 | 1.005 | 0.93 | 0 |