Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22GD8 20240719 36500 | P22GD8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -24.14% | 0.011 | 14:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.009 | 0.0155 | 0.011 | 0.0145 |
P22GD8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22GD8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.011 | -0.0035 | -24.14% | 0.013 | 0.0155 | 0.009 | 0 |
| Jun 06 2024 | 0.0145 | 0.0035 | 31.82% | 0.0115 | 0.015 | 0.0105 | 0 |
| Jun 05 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.0145 | 0.0095 | 0 |
| Jun 04 2024 | 0.009 | -0.004 | -30.77% | 0.012 | 0.012 | 0.008 | 8,000 |
| Jun 03 2024 | 0.013 | 0.0025 | 23.81% | 0.0135 | 0.015 | 0.012 | 0 |
| May 31 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.0115 | 0.0095 | 0 |
| May 30 2024 | 0.011 | 0.003 | 37.50% | 0.0065 | 0.011 | 0.0065 | 0 |
| May 29 2024 | 0.008 | -0.006 | -42.86% | 0.0115 | 0.0135 | 0.008 | 0 |
| May 28 2024 | 0.014 | -0.0005 | -3.45% | 0.0145 | 0.0165 | 0.0125 | 0 |
| May 27 2024 | 0.0145 | 0.003 | 26.09% | 0.0105 | 0.0145 | 0.0105 | 0 |
| May 24 2024 | 0.0115 | -0.0015 | -11.54% | 0.009 | 0.012 | 0.009 | 0 |
| May 23 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.015 | 0.0115 | 3,500 |
| May 22 2024 | 0.0135 | -0.0025 | -15.63% | 0.016 | 0.016 | 0.0125 | 0 |
| May 21 2024 | 0.016 | -0.005 | -23.81% | 0.019 | 0.019 | 0.0135 | 0 |
| May 20 2024 | 0.021 | -0.004 | -16.00% | 0.028 | 0.0285 | 0.021 | 0 |
| May 17 2024 | 0.025 | -0.0015 | -5.66% | 0.024 | 0.027 | 0.024 | 0 |
| May 16 2024 | 0.0265 | 0.00 | 0.00% | 0.027 | 0.0275 | 0.0245 | 0 |
| May 15 2024 | 0.0265 | 0.003 | 12.77% | 0.0245 | 0.028 | 0.024 | 3,000 |
| May 14 2024 | 0.0235 | 0.0065 | 38.24% | 0.016 | 0.024 | 0.016 | 0 |
| May 13 2024 | 0.017 | 0.002 | 13.33% | 0.0155 | 0.017 | 0.0145 | 0 |
| May 10 2024 | 0.015 | 0.0035 | 30.43% | 0.0115 | 0.017 | 0.0115 | 0 |
| May 09 2024 | 0.0115 | 0.0015 | 15.00% | 0.0095 | 0.0115 | 0.009 | 0 |
