Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22GE6 20240719 35500 | P22GE6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0975 | 0.0925 | 0.1235 | 0.1065 | 0.0985 |
P22GE6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22GE6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1055 | 0.008 | 8.21% | 0.0975 | 0.1235 | 0.0925 | 0 |
Jun 06 2024 | 0.0975 | -0.022 | -18.41% | 0.1105 | 0.119 | 0.0965 | 0 |
Jun 05 2024 | 0.1195 | -0.015 | -11.15% | 0.1225 | 0.127 | 0.1065 | 0 |
Jun 04 2024 | 0.1345 | 0.0285 | 26.89% | 0.1085 | 0.1455 | 0.1085 | 0 |
Jun 03 2024 | 0.106 | -0.017 | -13.82% | 0.10 | 0.111 | 0.097 | 0 |
May 31 2024 | 0.123 | -0.0015 | -1.20% | 0.117 | 0.1305 | 0.115 | 0 |
May 30 2024 | 0.1245 | -0.02 | -13.84% | 0.1555 | 0.1555 | 0.1225 | 0 |
May 29 2024 | 0.1445 | 0.0345 | 31.36% | 0.118 | 0.151 | 0.113 | 0 |
May 28 2024 | 0.11 | 0.0055 | 5.26% | 0.0975 | 0.1175 | 0.0955 | 0 |
May 27 2024 | 0.1045 | -0.017 | -13.99% | 0.1215 | 0.1225 | 0.1045 | 0 |
May 24 2024 | 0.1215 | -0.0015 | -1.22% | 0.1435 | 0.1435 | 0.1195 | 0 |
May 23 2024 | 0.123 | -0.002 | -1.60% | 0.123 | 0.131 | 0.113 | 0 |
May 22 2024 | 0.125 | 0.0085 | 7.30% | 0.115 | 0.129 | 0.115 | 0 |
May 21 2024 | 0.1165 | 0.0135 | 13.11% | 0.106 | 0.1325 | 0.106 | 0 |
May 20 2024 | 0.103 | 0.006 | 6.19% | 0.093 | 0.1035 | 0.091 | 0 |
May 17 2024 | 0.097 | -0.001 | -1.02% | 0.1005 | 0.1005 | 0.095 | 0 |
May 16 2024 | 0.098 | -0.003 | -2.97% | 0.0945 | 0.1015 | 0.0945 | 0 |
May 15 2024 | 0.101 | -0.014 | -12.17% | 0.1075 | 0.113 | 0.101 | 0 |
May 14 2024 | 0.115 | -0.0205 | -15.13% | 0.1355 | 0.136 | 0.1135 | 0 |
May 13 2024 | 0.1355 | -0.012 | -8.14% | 0.14 | 0.148 | 0.1345 | 0 |
May 10 2024 | 0.1475 | -0.0225 | -13.24% | 0.1625 | 0.1625 | 0.141 | 0 |
May 09 2024 | 0.17 | -0.0145 | -7.86% | 0.184 | 0.1925 | 0.17 | 0 |
May 08 2024 | 0.1845 | 0.0075 | 4.24% | 0.18 | 0.1965 | 0.175 | 0 |