Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22GF3 20240719 36000 | P22GF3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1315 | 0.1255 | 0.1585 | 0.1425 | 0.132 |
P22GF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22GF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1405 | 0.0095 | 7.25% | 0.1315 | 0.1585 | 0.1255 | 3,000 |
Jun 06 2024 | 0.131 | -0.025 | -16.03% | 0.1465 | 0.156 | 0.13 | 3,000 |
Jun 05 2024 | 0.156 | -0.0165 | -9.57% | 0.1595 | 0.1645 | 0.1405 | 0 |
Jun 04 2024 | 0.1725 | 0.0325 | 23.21% | 0.1445 | 0.185 | 0.1445 | 0 |
Jun 03 2024 | 0.14 | -0.02 | -12.50% | 0.1325 | 0.146 | 0.129 | 6,500 |
May 31 2024 | 0.16 | -0.0005 | -0.31% | 0.1525 | 0.1675 | 0.151 | 0 |
May 30 2024 | 0.1605 | -0.023 | -12.53% | 0.1975 | 0.1975 | 0.159 | 0 |
May 29 2024 | 0.1835 | 0.0395 | 27.43% | 0.1525 | 0.1905 | 0.1465 | 3,000 |
May 28 2024 | 0.144 | 0.0065 | 4.73% | 0.1325 | 0.153 | 0.1275 | 0 |
May 27 2024 | 0.1375 | -0.0195 | -12.42% | 0.158 | 0.159 | 0.1375 | 3,000 |
May 24 2024 | 0.157 | -0.0015 | -0.95% | 0.182 | 0.182 | 0.1545 | 0 |
May 23 2024 | 0.1585 | -0.002 | -1.25% | 0.158 | 0.168 | 0.147 | 0 |
May 22 2024 | 0.1605 | 0.0105 | 7.00% | 0.1495 | 0.165 | 0.1495 | 0 |
May 21 2024 | 0.15 | 0.016 | 11.94% | 0.138 | 0.169 | 0.138 | 3,000 |
May 20 2024 | 0.134 | 0.0075 | 5.93% | 0.121 | 0.1345 | 0.1195 | 0 |
May 17 2024 | 0.1265 | -0.001 | -0.78% | 0.1305 | 0.1305 | 0.124 | 4,000 |
May 16 2024 | 0.1275 | -0.003 | -2.30% | 0.1235 | 0.1315 | 0.123 | 0 |
May 15 2024 | 0.1305 | -0.016 | -10.92% | 0.1385 | 0.144 | 0.1305 | 3,000 |
May 14 2024 | 0.1465 | -0.024 | -14.08% | 0.1715 | 0.172 | 0.1445 | 0 |
May 13 2024 | 0.1705 | -0.014 | -7.59% | 0.176 | 0.185 | 0.17 | 0 |
May 10 2024 | 0.1845 | -0.0245 | -11.72% | 0.203 | 0.203 | 0.1765 | 0 |
May 09 2024 | 0.209 | -0.0155 | -6.90% | 0.224 | 0.235 | 0.209 | 0 |
May 08 2024 | 0.2245 | 0.008 | 3.70% | 0.2195 | 0.238 | 0.2145 | 0 |