We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.114 | -0.0035 | -2.98 | 0.137 | 0.137 | 0.1085 | 0 |
| 1729785300 | 0.1175 | 0.008 | 7.31 | 0.127 | 0.127 | 0.103 | 0 |
| 1729698900 | 0.1095 | 0.0165 | 17.74 | 0.1135 | 0.1155 | 0.093 | 0 |
| 1729612500 | 0.093 | 0.003 | 3.33 | 0.1065 | 0.107 | 0.088 | 400 |
| 1729526100 | 0.09 | 0.005 | 5.88 | 0.1005 | 0.1005 | 0.0775 | 0 |
| 1729266900 | 0.085 | -0.007 | -7.61 | 0.1125 | 0.114 | 0.0835 | 0 |
| 1729180500 | 0.092 | -0.001 | -1.08 | 0.111 | 0.111 | 0.0845 | 0 |
| 1729094100 | 0.093 | -0.001 | -1.06 | 0.1175 | 0.1185 | 0.0855 | 0 |
| 1729007700 | 0.094 | -0.0075 | -7.39 | 0.118 | 0.118 | 0.0905 | 0 |
| 1728921300 | 0.1015 | -0.0035 | -3.33 | 0.113 | 0.113 | 0.0815 | 0 |
| 1728662100 | 0.105 | -0.0215 | -17.00 | 0.137 | 0.1375 | 0.1035 | 400 |
| 1728575700 | 0.1265 | -0.1135 | -47.29 | 0.1739999 | 0.1739999 | 0.1195 | 60000 |
| 1728489300 | 0.24 | -0.0135 | -5.33 | 0.267 | 0.2805 | 0.24 | 0 |
| 1728402900 | 0.2535 | -0.0225 | -8.15 | 0.258 | 0.273 | 0.241 | 0 |
| 1728316500 | 0.276 | -0.046 | -14.29 | 0.311 | 0.323 | 0.271 | 0 |
| 1728057300 | 0.322 | -0.085 | -20.88 | 0.419 | 0.42 | 0.2925 | 0 |
| 1727970900 | 0.4069999 | 0.0109999 | 2.78 | 0.426 | 0.426 | 0.365 | 0 |
| 1727884500 | 0.396 | -0.032 | -7.48 | 0.447 | 0.449 | 0.384 | 0 |
| 1727798100 | 0.428 | 0.108 | 33.75 | 0.336 | 0.442 | 0.313 | 5000 |
| 1727711700 | 0.32 | 0.0325 | 11.30 | 0.302 | 0.342 | 0.2895 | 0 |
| 1727452500 | 0.2875 | 0.001 | 0.35 | 0.2955 | 0.3479999 | 0.2839999 | 1000 |
| 1727366100 | 0.2865 | -0.0955 | -25.00 | 0.365 | 0.365 | 0.2865 | 6000 |
| 1727279700 | 0.382 | -0.005 | -1.29 | 0.416 | 0.423 | 0.366 | 0 |
| 1727193300 | 0.387 | -0.035 | -8.29 | 0.419 | 0.421 | 0.354 | 0 |
| 1727106900 | 0.422 | 0.032 | 8.21 | 0.391 | 0.447 | 0.38 | 0 |
| 1726847700 | 0.39 | 0.015 | 4.00 | 0.405 | 0.405 | 0.352 | 0 |
| 1726761300 | 0.375 | -0.004 | -1.06 | 0.372 | 0.406 | 0.352 | 0 |
| 1726674900 | 0.379 | -0.049 | -11.45 | 0.44 | 0.442 | 0.36 | 4000 |
| 1726588500 | 0.428 | -0.008 | -1.83 | 0.431 | 0.431 | 0.401 | 0 |
| 1726502100 | 0.436 | 0 | 0.00 | 0.444 | 0.465 | 0.423 | 0 |
| 1726242900 | 0.436 | -0.007 | -1.58 | 0.45 | 0.468 | 0.422 | 0 |
| 1726156500 | 0.443 | -0.054 | -10.87 | 0.473 | 0.483 | 0.436 | 4000 |
| 1726070100 | 0.497 | -0.023 | -4.42 | 0.53 | 0.53 | 0.468 | 0 |
| 1725983700 | 0.52 | 0.046 | 9.70 | 0.497 | 0.542 | 0.463 | 8000 |
| 1725897300 | 0.474 | -0.02 | -4.05 | 0.501 | 0.502 | 0.417 | 0 |
| 1725638100 | 0.494 | 0.068 | 15.96 | 0.445 | 0.51 | 0.443 | 0 |
| 1725551700 | 0.426 | -0.025 | -5.54 | 0.467 | 0.471 | 0.406 | 0 |
| 1725465300 | 0.451 | 0.025 | 5.87 | 0.477 | 0.484 | 0.418 | 0 |
| 1725378900 | 0.426 | 0.068 | 18.99 | 0.377 | 0.445 | 0.35 | 0 |
| 1725292500 | 0.358 | -0.002 | -0.56 | 0.375 | 0.376 | 0.326 | 0 |
| 1725033300 | 0.36 | -0.054 | -13.04 | 0.429 | 0.43 | 0.352 | 0 |
| 1724946900 | 0.414 | 0.0060001 | 1.47 | 0.424 | 0.424 | 0.387 | 0 |
| 1724860500 | 0.4079999 | 0.0069999 | 1.75 | 0.413 | 0.433 | 0.387 | 0 |
| 1724774100 | 0.401 | -0.013 | -3.14 | 0.429 | 0.429 | 0.393 | 0 |
| 1724687700 | 0.414 | 0.03 | 7.81 | 0.403 | 0.416 | 0.386 | 0 |
| 1724428500 | 0.384 | -0.031 | -7.47 | 0.429 | 0.429 | 0.382 | 8000 |
| 1724342100 | 0.415 | 0.011 | 2.72 | 0.42 | 0.43 | 0.399 | 0 |
| 1724255700 | 0.404 | -0.008 | -1.94 | 0.427 | 0.428 | 0.393 | 0 |
| 1724169300 | 0.412 | 0.03 | 7.85 | 0.402 | 0.414 | 0.377 | 0 |
| 1724082900 | 0.382 | -0.04 | -9.48 | 0.435 | 0.437 | 0.367 | 0 |
| 1723823700 | 0.422 | -0.083 | -16.44 | 0.472 | 0.474 | 0.418 | 0 |
| 1723650900 | 0.505 | -0.049 | -8.84 | 0.513 | 0.52 | 0.492 | 0 |
| 1723564500 | 0.554 | 0.039 | 7.57 | 0.53 | 0.5709999 | 0.513 | 0 |
| 1723478100 | 0.515 | 0.003 | 0.59 | 0.522 | 0.523 | 0.484 | 0 |
| 1723218900 | 0.512 | -0.013 | -2.48 | 0.54 | 0.541 | 0.48 | 0 |
| 1723132500 | 0.525 | -0.01 | -1.87 | 0.575 | 0.629 | 0.518 | 0 |
| 1723046100 | 0.535 | -0.044 | -7.60 | 0.574 | 0.65 | 0.51 | 0 |
| 1722959700 | 0.579 | 0.0150001 | 2.66 | 0.512 | 0.616 | 0.508 | 10000 |
| 1722873300 | 0.5639999 | 0.0999999 | 21.55 | 0.505 | 0.639 | 0.505 | 1000 |
| 1722614100 | 0.464 | 0.107 | 29.97 | 0.396 | 0.472 | 0.389 | 0 |
| 1722527700 | 0.357 | 0.0955 | 36.52 | 0.2834999 | 0.357 | 0.2715 | 0 |
| 1722441300 | 0.2615 | 0.0195 | 8.06 | 0.2455 | 0.275 | 0.2355 | 9000 |
| 1722354900 | 0.242 | -0.0325 | -11.84 | 0.289 | 0.291 | 0.237 | 9000 |
| 1722268500 | 0.2745 | 0.0135 | 5.17 | 0.2765 | 0.2819999 | 0.2425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
