Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22GP2 20240920 36 | P22GP2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1485 | 50.25% | 0.444 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2805 | 0.2805 | 0.431 | 0.444 | 0.2955 |
P22GP2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22GP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.412 | 0.132 | 47.14% | 0.2805 | 0.431 | 0.2805 | 0 |
| Jun 13 2024 | 0.28 | 0.0705 | 33.65% | 0.233 | 0.283 | 0.209 | 0 |
| Jun 12 2024 | 0.2095 | -0.041 | -16.37% | 0.2625 | 0.2625 | 0.2075 | 0 |
| Jun 11 2024 | 0.2505 | 0.06 | 31.50% | 0.1985 | 0.258 | 0.1815 | 0 |
| Jun 10 2024 | 0.1905 | 0.021 | 12.39% | 0.1875 | 0.1945 | 0.1875 | 20,000 |
| Jun 07 2024 | 0.1695 | -0.0085 | -4.78% | 0.191 | 0.1945 | 0.168 | 34,000 |
| Jun 06 2024 | 0.178 | -0.0405 | -18.54% | 0.226 | 0.2265 | 0.1745 | 0 |
| Jun 05 2024 | 0.2185 | -0.013 | -5.62% | 0.2365 | 0.2365 | 0.2065 | 0 |
| Jun 04 2024 | 0.2315 | 0.062 | 36.58% | 0.181 | 0.2435 | 0.1775 | 10,000 |
| Jun 03 2024 | 0.1695 | -0.0255 | -13.08% | 0.178 | 0.178 | 0.1585 | 20,000 |
| May 31 2024 | 0.195 | 0.0025 | 1.30% | 0.199 | 0.203 | 0.1795 | 20,000 |
| May 30 2024 | 0.1925 | -0.0155 | -7.45% | 0.2255 | 0.227 | 0.189 | 0 |
| May 29 2024 | 0.208 | 0.014 | 7.22% | 0.2085 | 0.217 | 0.1845 | 0 |
| May 28 2024 | 0.194 | -0.0035 | -1.77% | 0.206 | 0.2065 | 0.188 | 32,000 |
| May 27 2024 | 0.1975 | -0.0075 | -3.66% | 0.2145 | 0.215 | 0.1965 | 0 |
| May 24 2024 | 0.205 | -0.0025 | -1.20% | 0.2235 | 0.2235 | 0.204 | 0 |
| May 23 2024 | 0.2075 | -0.0145 | -6.53% | 0.2305 | 0.2315 | 0.198 | 2,000 |
| May 22 2024 | 0.222 | 0.0205 | 10.17% | 0.2125 | 0.2235 | 0.195 | 16,000 |
| May 21 2024 | 0.2015 | -0.0145 | -6.71% | 0.2145 | 0.2165 | 0.20 | 16,000 |
| May 20 2024 | 0.216 | 0.001 | 0.47% | 0.2255 | 0.227 | 0.207 | 0 |
| May 17 2024 | 0.215 | 0.0035 | 1.65% | 0.229 | 0.229 | 0.1985 | 4,000 |
| May 16 2024 | 0.2115 | -0.005 | -2.31% | 0.2275 | 0.2295 | 0.2075 | 0 |
