We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.6939999 | 0.0439999 | 6.77 | 0.657 | 0.698 | 0.656 | 0 |
| 1720713300 | 0.65 | -0.044 | -6.34 | 0.704 | 0.709 | 0.649 | 0 |
| 1720626900 | 0.6939999 | 0.0299999 | 4.52 | 0.671 | 0.698 | 0.67 | 0 |
| 1720540500 | 0.664 | 0.011 | 1.68 | 0.668 | 0.678 | 0.654 | 0 |
| 1720454100 | 0.653 | 0.016 | 2.51 | 0.657 | 0.665 | 0.626 | 0 |
| 1720194900 | 0.637 | 0.033 | 5.46 | 0.604 | 0.643 | 0.604 | 0 |
| 1720108500 | 0.604 | 0.006 | 1.00 | 0.605 | 0.606 | 0.6 | 0 |
| 1720022100 | 0.598 | 0.002 | 0.34 | 0.594 | 0.609 | 0.591 | 0 |
| 1719935700 | 0.596 | 0.041 | 7.39 | 0.5649999 | 0.602 | 0.56 | 0 |
| 1719849300 | 0.555 | 0.003 | 0.54 | 0.527 | 0.558 | 0.515 | 0 |
| 1719590100 | 0.552 | 0.009 | 1.66 | 0.553 | 0.5689999 | 0.548 | 0 |
| 1719503700 | 0.543 | -0.005 | -0.91 | 0.537 | 0.562 | 0.537 | 0 |
| 1719417300 | 0.548 | 0.036 | 7.03 | 0.506 | 0.548 | 0.505 | 0 |
| 1719330900 | 0.512 | -0.025 | -4.66 | 0.504 | 0.52 | 0.502 | 0 |
| 1719244500 | 0.537 | 0.013 | 2.48 | 0.489 | 0.537 | 0.486 | 0 |
| 1718985300 | 0.524 | 0.01 | 1.95 | 0.513 | 0.531 | 0.506 | 0 |
| 1718898900 | 0.514 | -0.043 | -7.72 | 0.551 | 0.561 | 0.514 | 0 |
| 1718812500 | 0.557 | 0.003 | 0.54 | 0.552 | 0.562 | 0.548 | 0 |
| 1718726100 | 0.554 | -0.019 | -3.32 | 0.575 | 0.589 | 0.547 | 0 |
| 1718639700 | 0.573 | 0.022 | 3.99 | 0.538 | 0.579 | 0.538 | 0 |
| 1718380500 | 0.551 | 0.006 | 1.10 | 0.552 | 0.561 | 0.542 | 0 |
| 1718294100 | 0.545 | -0.035 | -6.03 | 0.547 | 0.5709999 | 0.534 | 0 |
| 1718207700 | 0.58 | 0.117 | 25.27 | 0.479 | 0.583 | 0.476 | 2000 |
| 1718121300 | 0.463 | 0.072 | 18.41 | 0.357 | 0.463 | 0.357 | 0 |
| 1718034900 | 0.391 | 0.003 | 0.77 | 0.396 | 0.4079999 | 0.386 | 0 |
| 1717775700 | 0.388 | -0.001 | -0.26 | 0.375 | 0.396 | 0.375 | 2000 |
| 1717689300 | 0.389 | -0.004 | -1.02 | 0.384 | 0.393 | 0.384 | 0 |
| 1717602900 | 0.393 | 0.017 | 4.52 | 0.378 | 0.393 | 0.378 | 0 |
| 1717516500 | 0.376 | -0.002 | -0.53 | 0.379 | 0.387 | 0.37 | 0 |
| 1717430100 | 0.378 | 0.0310001 | 8.93 | 0.376 | 0.384 | 0.369 | 0 |
| 1717170900 | 0.3469999 | -0.013 | -3.61 | 0.364 | 0.368 | 0.3469999 | 0 |
| 1717084500 | 0.36 | 0 | 0.00 | 0.35 | 0.362 | 0.3479999 | 0 |
| 1716998100 | 0.36 | 0.002 | 0.56 | 0.3469999 | 0.365 | 0.3449999 | 0 |
| 1716911700 | 0.358 | 0.007 | 1.99 | 0.352 | 0.389 | 0.351 | 0 |
| 1716825300 | 0.351 | 0.0050001 | 1.45 | 0.3469999 | 0.351 | 0.342 | 0 |
| 1716566100 | 0.3459999 | 0.0039999 | 1.17 | 0.332 | 0.3469999 | 0.331 | 0 |
| 1716479700 | 0.342 | -0.021 | -5.79 | 0.357 | 0.365 | 0.336 | 0 |
| 1716393300 | 0.363 | -0.001 | -0.27 | 0.372 | 0.373 | 0.363 | 0 |
| 1716306900 | 0.364 | 0.008 | 2.25 | 0.359 | 0.366 | 0.357 | 0 |
| 1716220500 | 0.356 | 0.013 | 3.79 | 0.349 | 0.361 | 0.337 | 0 |
| 1715961300 | 0.343 | -0.003 | -0.87 | 0.351 | 0.355 | 0.343 | 0 |
| 1715874900 | 0.3459999 | -0.001 | -0.29 | 0.353 | 0.358 | 0.3449999 | 3000 |
| 1715788500 | 0.3469999 | 0.0219999 | 6.77 | 0.333 | 0.3469999 | 0.327 | 0 |
| 1715702100 | 0.325 | 0.008 | 2.52 | 0.327 | 0.337 | 0.321 | 0 |
| 1715615700 | 0.317 | 0.024 | 8.19 | 0.307 | 0.322 | 0.306 | 0 |
| 1715356500 | 0.293 | -0.0045 | -1.51 | 0.313 | 0.317 | 0.291 | 0 |
| 1715270100 | 0.2975 | 0.008 | 2.76 | 0.2965 | 0.3 | 0.2945 | 0 |
| 1715183700 | 0.2895 | 0 | 0.00 | 0.2975 | 0.307 | 0.2844999 | 0 |
| 1715097300 | 0.2895 | 0.001 | 0.35 | 0.2985 | 0.309 | 0.289 | 0 |
| 1715010900 | 0.2885 | -0.0235 | -7.53 | 0.2824999 | 0.308 | 0.2814999 | 0 |
| 1714751700 | 0.312 | 0.0905 | 40.86 | 0.302 | 0.331 | 0.2955 | 3000 |
| 1714665300 | 0.2215 | -0.018 | -7.52 | 0.2215 | 0.237 | 0.2195 | 0 |
| 1714492500 | 0.2395 | -0.004 | -1.64 | 0.2425 | 0.2475 | 0.2325 | 0 |
| 1714406100 | 0.2435 | 0.0265 | 12.21 | 0.224 | 0.2535 | 0.224 | 0 |
| 1714146900 | 0.217 | 0.0130001 | 6.37 | 0.2215 | 0.2245 | 0.213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
