We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.1195 | -0.0205 | -14.64 | 0.1429999 | 0.1445 | 0.1165 | 0 |
| 1729785300 | 0.14 | -0.008 | -5.41 | 0.145 | 0.146 | 0.1325 | 0 |
| 1729698900 | 0.148 | 0.0050001 | 3.50 | 0.145 | 0.152 | 0.144 | 0 |
| 1729612500 | 0.1429999 | 0.0064999 | 4.76 | 0.129 | 0.1429999 | 0.127 | 0 |
| 1729526100 | 0.1365 | 0.008 | 6.23 | 0.1345 | 0.1424999 | 0.127 | 0 |
| 1729266900 | 0.1285 | 0.0025 | 1.98 | 0.1355 | 0.1395 | 0.1255 | 0 |
| 1729180500 | 0.126 | -0.0035 | -2.70 | 0.138 | 0.138 | 0.119 | 0 |
| 1729094100 | 0.1295 | 0.003 | 2.37 | 0.1365 | 0.1395 | 0.1295 | 0 |
| 1729007700 | 0.1265 | 0.033 | 35.29 | 0.106 | 0.1345 | 0.106 | 0 |
| 1728921300 | 0.0935 | -0.0075 | -7.43 | 0.0995 | 0.1 | 0.088 | 0 |
| 1728662100 | 0.101 | 0.0125 | 14.12 | 0.1135 | 0.1145 | 0.0995 | 0 |
| 1728575700 | 0.0885 | -0.001 | -1.12 | 0.0935 | 0.0975 | 0.0885 | 0 |
| 1728489300 | 0.0895 | 0.0005 | 0.56 | 0.092 | 0.094 | 0.0864999 | 0 |
| 1728402900 | 0.089 | -0.0055 | -5.82 | 0.0995 | 0.1015 | 0.085 | 0 |
| 1728316500 | 0.0945 | -0.0095 | -9.13 | 0.0965 | 0.0995 | 0.092 | 0 |
| 1728057300 | 0.104 | -0.013 | -11.11 | 0.123 | 0.124 | 0.099 | 0 |
| 1727970900 | 0.117 | -0.004 | -3.31 | 0.1375 | 0.1409999 | 0.107 | 0 |
| 1727884500 | 0.121 | -0.011 | -8.33 | 0.1385 | 0.139 | 0.118 | 0 |
| 1727798100 | 0.132 | 0.0205 | 18.39 | 0.118 | 0.1345 | 0.113 | 0 |
| 1727711700 | 0.1115 | 0.001 | 0.90 | 0.121 | 0.1305 | 0.1105 | 0 |
| 1727452500 | 0.1105 | 0.001 | 0.91 | 0.1095 | 0.114 | 0.1 | 0 |
| 1727366100 | 0.1095 | -0.0125 | -10.25 | 0.114 | 0.117 | 0.1005 | 0 |
| 1727279700 | 0.122 | -0.019 | -13.48 | 0.1395 | 0.144 | 0.1215 | 0 |
| 1727193300 | 0.1409999 | -0.0065 | -4.41 | 0.149 | 0.1515 | 0.1355 | 0 |
| 1727106900 | 0.1475 | -0.0135 | -8.39 | 0.1495 | 0.1565 | 0.1419999 | 0 |
| 1726847700 | 0.161 | 0.0180001 | 12.59 | 0.15 | 0.1635 | 0.146 | 0 |
| 1726761300 | 0.1429999 | -0.037 | -20.56 | 0.1755 | 0.1755 | 0.1429999 | 0 |
| 1726674900 | 0.18 | 0.0165 | 10.09 | 0.177 | 0.1825 | 0.1755 | 0 |
| 1726588500 | 0.1635 | -0.0055 | -3.25 | 0.177 | 0.177 | 0.1625 | 0 |
| 1726502100 | 0.169 | -0.0055 | -3.15 | 0.1775 | 0.185 | 0.162 | 0 |
| 1726242900 | 0.1745 | -0.0165 | -8.64 | 0.1865 | 0.1865 | 0.1715 | 0 |
| 1726156500 | 0.191 | -0.038 | -16.59 | 0.194 | 0.199 | 0.1835 | 0 |
| 1726070100 | 0.229 | -0.0155 | -6.34 | 0.236 | 0.2375 | 0.2135 | 0 |
| 1725983700 | 0.2445 | -0.0155 | -5.96 | 0.253 | 0.2575 | 0.2435 | 0 |
| 1725897300 | 0.26 | -0.0185 | -6.64 | 0.2735 | 0.2735 | 0.253 | 0 |
| 1725638100 | 0.2785 | 0.0355 | 14.61 | 0.2495 | 0.28 | 0.241 | 0 |
| 1725551700 | 0.243 | 0.0165 | 7.28 | 0.2375 | 0.2535 | 0.229 | 0 |
| 1725465300 | 0.2265 | -0.001 | -0.44 | 0.2655 | 0.267 | 0.2205 | 0 |
| 1725378900 | 0.2275 | 0.038 | 20.05 | 0.195 | 0.2315 | 0.193 | 0 |
| 1725292500 | 0.1895 | -0.014 | -6.88 | 0.1955 | 0.1985 | 0.1895 | 0 |
| 1725033300 | 0.2034999 | 0.0079999 | 4.09 | 0.2075 | 0.208 | 0.193 | 0 |
| 1724946900 | 0.1955 | -0.0175 | -8.22 | 0.2345 | 0.2345 | 0.191 | 0 |
| 1724860500 | 0.213 | 0.023 | 12.11 | 0.195 | 0.216 | 0.1905 | 0 |
| 1724774100 | 0.19 | 0.0035 | 1.88 | 0.1965 | 0.199 | 0.1855 | 0 |
| 1724687700 | 0.1865 | 0.0155 | 9.06 | 0.1729999 | 0.1955 | 0.1565 | 0 |
| 1724428500 | 0.171 | -0.0015 | -0.87 | 0.1865 | 0.1875 | 0.1645 | 0 |
| 1724342100 | 0.1724999 | 0.0094999 | 5.83 | 0.1645 | 0.1724999 | 0.156 | 0 |
| 1724255700 | 0.163 | 0.0005 | 0.31 | 0.1695 | 0.1739999 | 0.1585 | 0 |
| 1724169300 | 0.1625 | -0.0165 | -9.22 | 0.1719999 | 0.1739999 | 0.148 | 0 |
| 1724082900 | 0.179 | -0.027 | -13.11 | 0.2044999 | 0.211 | 0.1775 | 0 |
| 1723823700 | 0.206 | -0.0355 | -14.70 | 0.2095 | 0.2195 | 0.1995 | 0 |
| 1723650900 | 0.2415 | -0.0055 | -2.23 | 0.2415 | 0.252 | 0.228 | 0 |
| 1723564500 | 0.247 | -0.0265 | -9.69 | 0.27 | 0.277 | 0.246 | 0 |
| 1723478100 | 0.2735 | -0.0125 | -4.37 | 0.2824999 | 0.287 | 0.262 | 0 |
| 1723218900 | 0.2859999 | -0.0025 | -0.87 | 0.276 | 0.297 | 0.27 | 0 |
| 1723132500 | 0.2885 | 0 | 0.00 | 0.331 | 0.333 | 0.2875 | 0 |
| 1723046100 | 0.2885 | -0.0215 | -6.94 | 0.319 | 0.323 | 0.2819999 | 0 |
| 1722959700 | 0.31 | 0.021 | 7.27 | 0.2795 | 0.331 | 0.2765 | 0 |
| 1722873300 | 0.289 | -0.003 | -1.03 | 0.385 | 0.389 | 0.2865 | 0 |
| 1722614100 | 0.292 | 0.0175 | 6.38 | 0.321 | 0.337 | 0.2824999 | 0 |
| 1722527700 | 0.2745 | 0.0475 | 20.93 | 0.2305 | 0.2785 | 0.2305 | 0 |
| 1722441300 | 0.227 | -0.051 | -18.35 | 0.206 | 0.228 | 0.192 | 0 |
| 1722354900 | 0.278 | 0.0155 | 5.90 | 0.267 | 0.2814999 | 0.2545 | 0 |
| 1722268500 | 0.2625 | -0.005 | -1.87 | 0.253 | 0.2645 | 0.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
