Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22GW8 20240822 3.4 | P22GW8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.063 | 27.04% | 0.296 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2355 | 0.23 | 0.278 | 0.296 | 0.233 |
P22GW8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22GW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.2775 | 0.045 | 19.35% | 0.2355 | 0.278 | 0.23 | 0 |
| Jun 06 2024 | 0.2325 | 0.033 | 16.54% | 0.2125 | 0.269 | 0.2065 | 0 |
| Jun 05 2024 | 0.1995 | 0.008 | 4.18% | 0.166 | 0.1995 | 0.164 | 0 |
| Jun 04 2024 | 0.1915 | 0.0255 | 15.36% | 0.1935 | 0.2225 | 0.18 | 0 |
| Jun 03 2024 | 0.166 | 0.02 | 13.70% | 0.1675 | 0.2065 | 0.1605 | 0 |
| May 31 2024 | 0.146 | -0.005 | -3.31% | 0.1445 | 0.165 | 0.139 | 0 |
| May 30 2024 | 0.151 | -0.0245 | -13.96% | 0.1655 | 0.176 | 0.145 | 0 |
| May 29 2024 | 0.1755 | -0.015 | -7.87% | 0.2105 | 0.212 | 0.1705 | 0 |
| May 28 2024 | 0.1905 | -0.03 | -13.61% | 0.1935 | 0.2065 | 0.1825 | 0 |
| May 27 2024 | 0.2205 | -0.002 | -0.90% | 0.1865 | 0.2355 | 0.182 | 0 |
| May 24 2024 | 0.2225 | -0.1015 | -31.33% | 0.2615 | 0.2635 | 0.208 | 0 |
| May 23 2024 | 0.324 | 0.09 | 38.46% | 0.301 | 0.378 | 0.2845 | 0 |
| May 22 2024 | 0.234 | 0.011 | 4.93% | 0.1975 | 0.234 | 0.197 | 0 |
| May 21 2024 | 0.223 | 0.0115 | 5.44% | 0.2185 | 0.239 | 0.1995 | 0 |
| May 20 2024 | 0.2115 | 0.026 | 14.02% | 0.192 | 0.225 | 0.1905 | 0 |
| May 17 2024 | 0.1855 | 0.016 | 9.44% | 0.1685 | 0.1995 | 0.1675 | 0 |
| May 16 2024 | 0.1695 | 0.034 | 25.09% | 0.1455 | 0.1935 | 0.1435 | 0 |
| May 15 2024 | 0.1355 | -0.009 | -6.23% | 0.1345 | 0.157 | 0.1305 | 0 |
| May 14 2024 | 0.1445 | 0.0175 | 13.78% | 0.1375 | 0.15 | 0.127 | 0 |
| May 13 2024 | 0.127 | -0.0125 | -8.96% | 0.1245 | 0.1415 | 0.1185 | 0 |
| May 10 2024 | 0.1395 | -0.005 | -3.46% | 0.1455 | 0.1545 | 0.133 | 0 |
| May 09 2024 | 0.1445 | 0.0055 | 3.96% | 0.1365 | 0.153 | 0.128 | 0 |
| May 08 2024 | 0.139 | 0.002 | 1.46% | 0.1385 | 0.1655 | 0.1365 | 0 |
