We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729785300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729698900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729612500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729526100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729266900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729180500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729094100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1729007700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728921300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728662100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728575700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728489300 | 0.43 | -0.04 | -8.51 | 0.479 | 0.556 | 0.43 | 0 |
| 1728402900 | 0.47 | -0.065 | -12.15 | 0.489 | 0.507 | 0.416 | 0 |
| 1728316500 | 0.535 | -0.108 | -16.80 | 0.601 | 0.652 | 0.521 | 0 |
| 1728057300 | 0.643 | -0.195 | -23.27 | 0.85 | 0.853 | 0.584 | 0 |
| 1727970900 | 0.838 | -0.012 | -1.41 | 0.898 | 0.898 | 0.783 | 0 |
| 1727884500 | 0.85 | -0.064 | -7.00 | 0.941 | 0.956 | 0.825 | 0 |
| 1727798100 | 0.914 | 0.228 | 33.24 | 0.702 | 0.937 | 0.664 | 0 |
| 1727711700 | 0.686 | 0.08 | 13.20 | 0.62 | 0.737 | 0.614 | 0 |
| 1727452500 | 0.606 | 0 | 0.00 | 0.605 | 0.741 | 0.585 | 0 |
| 1727366100 | 0.606 | -0.224 | -26.99 | 0.78 | 0.789 | 0.606 | 0 |
| 1727279700 | 0.83 | 0.002 | 0.24 | 0.873 | 0.887 | 0.794 | 0 |
| 1727193300 | 0.828 | -0.06 | -6.76 | 0.871 | 0.874 | 0.762 | 0 |
| 1727106900 | 0.888 | 0.0730001 | 8.96 | 0.81 | 0.93 | 0.808 | 0 |
| 1726847700 | 0.8149999 | 0.0369999 | 4.76 | 0.8219999 | 0.831 | 0.734 | 0 |
| 1726761300 | 0.778 | 0.002 | 0.26 | 0.744 | 0.833 | 0.731 | 0 |
| 1726674900 | 0.776 | -0.098 | -11.21 | 0.889 | 0.89 | 0.732 | 0 |
| 1726588500 | 0.874 | -0.005 | -0.57 | 0.882 | 0.882 | 0.8159999 | 0 |
| 1726502100 | 0.879 | 0.005 | 0.57 | 0.899 | 0.941 | 0.856 | 0 |
| 1726242900 | 0.874 | 0.003 | 0.34 | 0.878 | 0.914 | 0.848 | 0 |
| 1726156500 | 0.871 | -0.102 | -10.48 | 0.915 | 0.951 | 0.863 | 0 |
| 1726070100 | 0.973 | -0.037 | -3.66 | 1.0149999 | 1.02 | 0.918 | 0 |
| 1725983700 | 1.01 | 0.09 | 10.14 | 0.95 | 1.045 | 0.907 | 0 |
| 1725897300 | 0.917 | -0.029 | -3.07 | 0.95 | 0.953 | 0.808 | 0 |
| 1725638100 | 0.946 | 0.119 | 14.39 | 0.855 | 0.975 | 0.854 | 0 |
| 1725551700 | 0.827 | -0.043 | -4.94 | 0.891 | 0.917 | 0.79 | 0 |
| 1725465300 | 0.87 | 0.032 | 3.82 | 0.923 | 0.93 | 0.806 | 0 |
| 1725378900 | 0.838 | 0.1450001 | 20.92 | 0.717 | 0.888 | 0.681 | 0 |
| 1725292500 | 0.6929999 | 0.005 | 0.73 | 0.704 | 0.719 | 0.613 | 0 |
| 1725033300 | 0.6879999 | -0.128 | -15.69 | 0.834 | 0.836 | 0.672 | 0 |
| 1724946900 | 0.8159999 | 0.0189999 | 2.38 | 0.8149999 | 0.8159999 | 0.759 | 0 |
| 1724860500 | 0.797 | 0.027 | 3.51 | 0.78 | 0.843 | 0.748 | 0 |
| 1724774100 | 0.77 | -0.032 | -3.99 | 0.8189999 | 0.825 | 0.756 | 0 |
| 1724687700 | 0.802 | 0.042 | 5.53 | 0.783 | 0.808 | 0.757 | 0 |
| 1724428500 | 0.76 | -0.07 | -8.43 | 0.842 | 0.842 | 0.75 | 0 |
| 1724342100 | 0.83 | 0.029 | 3.62 | 0.8179999 | 0.861 | 0.79 | 0 |
| 1724255700 | 0.801 | -0.014 | -1.72 | 0.833 | 0.84 | 0.774 | 0 |
| 1724169300 | 0.8149999 | 0.0769999 | 10.43 | 0.76 | 0.825 | 0.731 | 0 |
| 1724082900 | 0.738 | -0.078 | -9.56 | 0.831 | 0.832 | 0.698 | 0 |
| 1723823700 | 0.8159999 | -0.153 | -15.79 | 0.892 | 0.902 | 0.804 | 0 |
| 1723650900 | 0.969 | -0.085 | -8.06 | 0.983 | 0.993 | 0.944 | 0 |
| 1723564500 | 1.054 | 0.07 | 6.90 | 1.004 | 1.084 | 0.971 | 0 |
| 1723478100 | 0.986 | 0.011 | 1.13 | 0.988 | 0.996 | 0.926 | 0 |
| 1723218900 | 0.975 | -0.029 | -2.89 | 1.022 | 1.022 | 0.91 | 0 |
| 1723132500 | 1.004 | -0.02 | -1.76 | 1.082 | 1.186 | 0.989 | 0 |
| 1723046100 | 1.022 | -0.05 | -4.49 | 1.084 | 1.189 | 0.971 | 0 |
| 1722959700 | 1.07 | 0.08 | 7.54 | 0.89 | 1.1259999 | 0.89 | 0 |
| 1722873300 | 0.995 | 0.128 | 14.76 | 0.987 | 1.185 | 0.977 | 0 |
| 1722614100 | 0.867 | 0.236 | 37.40 | 0.705 | 0.885 | 0.704 | 0 |
| 1722527700 | 0.631 | 0.2870001 | 83.43 | 0.376 | 0.631 | 0.375 | 0 |
| 1722441300 | 0.3439999 | 0.0779999 | 29.32 | 0.2075 | 0.393 | 0.185 | 0 |
| 1722354900 | 0.266 | -0.109 | -29.07 | 0.385 | 0.402 | 0.242 | 0 |
| 1722268500 | 0.375 | 0.045 | 13.64 | 0.341 | 0.398 | 0.2685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
