Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22HR6 20240620 17250 | P22HR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.87 | 15.68 | 17.08 | 16.56 | 16.58 |
P22HR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22HR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 16.73 | 1.01 | 6.42% | 16.82 | 17.13 | 16.39 | 0 |
Jun 05 2024 | 15.72 | 3.26 | 26.16% | 13.81 | 15.80 | 13.45 | 0 |
Jun 04 2024 | 12.46 | -0.14 | -1.11% | 12.79 | 12.79 | 11.78 | 0 |
Jun 03 2024 | 12.60 | 2.47 | 24.38% | 12.88 | 13.68 | 12.34 | 1,000 |
May 31 2024 | 10.13 | -3.01 | -22.91% | 12.00 | 12.96 | 10.08 | 0 |
May 30 2024 | 13.14 | -1.66 | -11.22% | 13.20 | 14.14 | 12.89 | 0 |
May 29 2024 | 14.80 | -0.56 | -3.65% | 14.88 | 15.07 | 13.94 | 0 |
May 28 2024 | 15.36 | 0.00 | 0.00% | 15.32 | 15.84 | 14.69 | 0 |
May 27 2024 | 15.36 | 0.16 | 1.05% | 14.85 | 15.36 | 14.84 | 0 |
May 24 2024 | 15.20 | 0.06 | 0.40% | 13.44 | 15.31 | 13.44 | 0 |
May 23 2024 | 15.14 | 0.55 | 3.77% | 15.69 | 16.25 | 14.39 | 0 |
May 22 2024 | 14.59 | 0.75 | 5.42% | 14.38 | 14.61 | 13.92 | 0 |
May 21 2024 | 13.84 | 0.01 | 0.07% | 13.85 | 13.94 | 13.28 | 0 |
May 20 2024 | 13.83 | 0.95 | 7.38% | 13.03 | 13.87 | 12.86 | 0 |
May 17 2024 | 12.88 | -0.81 | -5.92% | 13.01 | 13.23 | 12.66 | 0 |
May 16 2024 | 13.69 | 1.28 | 10.31% | 13.44 | 13.85 | 13.18 | 0 |
May 15 2024 | 12.41 | 2.11 | 20.49% | 10.80 | 12.41 | 10.67 | 100 |
May 14 2024 | 10.30 | 0.58 | 5.97% | 9.67 | 10.39 | 9.24 | 3,000 |
May 13 2024 | 9.72 | 0.46 | 4.97% | 9.84 | 10.09 | 9.49 | 5,000 |
May 10 2024 | 9.26 | 0.07 | 0.76% | 9.16 | 10.14 | 9.06 | 11,000 |
May 09 2024 | 9.19 | 0.38 | 4.31% | 8.47 | 9.19 | 8.21 | 1,000 |
May 08 2024 | 8.81 | -0.58 | -6.18% | 8.92 | 9.20 | 7.88 | 2,100 |
May 07 2024 | 9.39 | 1.39 | 17.38% | 8.84 | 9.42 | 8.55 | 5,100 |