Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22HT2 20240620 5000 | P22HT2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.28 | 2.09 | 2.50 | 2.655 | 2.36 |
P22HT2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22HT2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.10 | -0.36 | -14.63% | 2.28 | 2.50 | 2.09 | 300 |
May 30 2024 | 2.46 | -0.25 | -9.23% | 2.385 | 2.53 | 2.365 | 0 |
May 29 2024 | 2.71 | -0.28 | -9.36% | 2.80 | 2.84 | 2.615 | 0 |
May 28 2024 | 2.99 | -0.03 | -0.99% | 3.02 | 3.12 | 2.94 | 0 |
May 27 2024 | 3.02 | 0.03 | 1.00% | 2.95 | 3.02 | 2.94 | 0 |
May 24 2024 | 2.99 | -0.08 | -2.61% | 2.72 | 3.02 | 2.72 | 0 |
May 23 2024 | 3.07 | -0.08 | -2.54% | 3.30 | 3.39 | 2.945 | 0 |
May 22 2024 | 3.15 | 0.04 | 1.29% | 3.17 | 3.18 | 3.09 | 0 |
May 21 2024 | 3.11 | -0.08 | -2.51% | 3.08 | 3.12 | 3.00 | 0 |
May 20 2024 | 3.19 | 0.25 | 8.32% | 3.07 | 3.19 | 3.04 | 0 |
May 17 2024 | 2.945 | -0.22 | -6.80% | 2.965 | 3.01 | 2.905 | 0 |
May 16 2024 | 3.16 | 0.25 | 8.59% | 3.10 | 3.19 | 3.05 | 0 |
May 15 2024 | 2.91 | 0.54 | 22.78% | 2.55 | 2.91 | 2.505 | 0 |
May 14 2024 | 2.37 | 0.04 | 1.94% | 2.31 | 2.41 | 2.225 | 1,000 |
May 13 2024 | 2.325 | 0.03 | 1.31% | 2.38 | 2.46 | 2.32 | 100 |
May 10 2024 | 2.295 | 0.11 | 4.79% | 2.30 | 2.46 | 2.27 | 250 |
May 09 2024 | 2.19 | 0.18 | 8.96% | 1.97 | 2.19 | 1.905 | 0 |
May 08 2024 | 2.01 | -0.09 | -4.06% | 2.04 | 2.08 | 1.83 | 250 |
May 07 2024 | 2.095 | 0.35 | 19.71% | 1.995 | 2.115 | 1.945 | 5,884 |
May 06 2024 | 1.75 | 0.37 | 26.63% | 1.565 | 1.785 | 1.56 | 5,400 |
May 03 2024 | 1.382 | 0.74 | 113.93% | 1.074 | 1.575 | 1.041 | 0 |
May 02 2024 | 0.646 | -0.518 | -44.50% | 0.767 | 0.929 | 0.42 | 0 |