Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22HX4 20351219 1003.93 | P22HX4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.641 | 0.579 | 0.672 | 0.558 | 0.658 |
P22HX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22HX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.596 | -0.051 | -7.88% | 0.641 | 0.672 | 0.579 | 0 |
Jun 06 2024 | 0.647 | 0.058 | 9.85% | 0.635 | 0.656 | 0.625 | 0 |
Jun 05 2024 | 0.589 | 0.174 | 41.93% | 0.526 | 0.589 | 0.493 | 0 |
Jun 04 2024 | 0.415 | -0.164 | -28.32% | 0.493 | 0.498 | 0.405 | 0 |
Jun 03 2024 | 0.579 | 0.151 | 35.28% | 0.635 | 0.647 | 0.566 | 0 |
May 31 2024 | 0.428 | -0.174 | -28.90% | 0.492 | 0.517 | 0.423 | 0 |
May 30 2024 | 0.602 | -0.017 | -2.75% | 0.53 | 0.602 | 0.524 | 0 |
May 29 2024 | 0.619 | -0.178 | -22.33% | 0.676 | 0.701 | 0.609 | 0 |
May 28 2024 | 0.797 | -0.05 | -5.90% | 0.841 | 0.845 | 0.782 | 0 |
May 27 2024 | 0.847 | 0.047 | 5.87% | 0.821 | 0.852 | 0.821 | 0 |
May 24 2024 | 0.80 | -0.026 | -3.15% | 0.772 | 0.808 | 0.772 | 0 |
May 23 2024 | 0.826 | -0.043 | -4.95% | 0.869 | 0.905 | 0.802 | 0 |
May 22 2024 | 0.869 | -0.014 | -1.59% | 0.921 | 0.921 | 0.863 | 0 |
May 21 2024 | 0.883 | -0.08 | -8.31% | 0.883 | 0.902 | 0.869 | 0 |
May 20 2024 | 0.963 | -0.033 | -3.31% | 0.975 | 0.982 | 0.916 | 1,000 |
May 17 2024 | 0.996 | 0.045 | 4.73% | 0.922 | 1.007 | 0.921 | 0 |
May 16 2024 | 0.951 | 0.039 | 4.28% | 0.915 | 0.969 | 0.898 | 0 |
May 15 2024 | 0.912 | 0.099 | 12.18% | 0.826 | 0.912 | 0.824 | 500 |
May 14 2024 | 0.813 | 0.029 | 3.70% | 0.777 | 0.813 | 0.747 | 1,000 |
May 13 2024 | 0.784 | 0.066 | 9.19% | 0.722 | 0.804 | 0.711 | 0 |
May 10 2024 | 0.718 | 0.046 | 6.85% | 0.703 | 0.761 | 0.703 | 0 |
May 09 2024 | 0.672 | 0.023 | 3.54% | 0.651 | 0.676 | 0.628 | 0 |
May 08 2024 | 0.649 | -0.034 | -4.98% | 0.641 | 0.667 | 0.597 | 0 |