Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22IA0 20991231 17372.71 | P22IA0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.18 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.52 | 15.32 | 16.72 | 16.18 | 16.17 |
P22IA0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22IA0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.37 | 0.06 | 0.37% | 16.52 | 16.72 | 15.32 | 240 |
| Jun 06 2024 | 16.31 | 0.91 | 5.91% | 16.44 | 16.73 | 16.00 | 0 |
| Jun 05 2024 | 15.40 | 3.34 | 27.69% | 13.42 | 15.40 | 13.04 | 0 |
| Jun 04 2024 | 12.06 | -0.13 | -1.07% | 12.39 | 12.41 | 11.42 | 0 |
| Jun 03 2024 | 12.19 | 2.43 | 24.90% | 12.50 | 13.27 | 11.89 | 100 |
| May 31 2024 | 9.76 | -3.06 | -23.87% | 11.69 | 12.71 | 9.76 | 100 |
| May 30 2024 | 12.82 | -1.67 | -11.53% | 12.87 | 13.82 | 12.54 | 0 |
| May 29 2024 | 14.49 | -0.62 | -4.10% | 14.55 | 14.79 | 13.66 | 0 |
| May 28 2024 | 15.11 | -0.05 | -0.33% | 15.07 | 15.62 | 14.53 | 0 |
| May 27 2024 | 15.16 | 0.05 | 0.33% | 14.63 | 15.16 | 14.63 | 0 |
| May 24 2024 | 15.11 | 0.02 | 0.13% | 13.30 | 15.22 | 13.30 | 0 |
| May 23 2024 | 15.09 | 0.64 | 4.43% | 15.62 | 16.19 | 14.29 | 0 |
| May 22 2024 | 14.45 | 0.74 | 5.40% | 14.23 | 14.46 | 13.77 | 0 |
| May 21 2024 | 13.71 | -0.01 | -0.07% | 13.67 | 13.81 | 13.11 | 0 |
| May 20 2024 | 13.72 | 0.83 | 6.44% | 12.93 | 13.76 | 12.75 | 0 |
| May 17 2024 | 12.89 | -0.84 | -6.12% | 13.04 | 13.25 | 12.67 | 0 |
| May 16 2024 | 13.73 | 1.35 | 10.90% | 13.47 | 13.89 | 13.22 | 0 |
| May 15 2024 | 12.38 | 2.12 | 20.66% | 10.75 | 12.38 | 10.62 | 0 |
| May 14 2024 | 10.26 | 0.59 | 6.10% | 9.63 | 10.31 | 9.20 | 2,000 |
| May 13 2024 | 9.67 | 0.37 | 3.98% | 9.83 | 10.10 | 9.48 | 100 |
| May 10 2024 | 9.30 | 0.03 | 0.32% | 9.23 | 10.20 | 9.11 | 2,160 |
| May 09 2024 | 9.27 | 0.37 | 4.16% | 8.54 | 9.27 | 8.25 | 0 |
