Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22IK9 20991231 164.3826 | P22IK9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.336 | 1.116 | 1.484 | 1.337 | 1.348 |
P22IK9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22IK9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.14 | -0.25 | -18.04% | 1.336 | 1.484 | 1.116 | 0 |
May 30 2024 | 1.391 | -0.32 | -18.89% | 1.67 | 1.755 | 1.375 | 0 |
May 29 2024 | 1.715 | 0.01 | 0.59% | 1.73 | 1.76 | 1.61 | 0 |
May 28 2024 | 1.705 | 0.00 | 0.00% | 1.63 | 1.755 | 1.49 | 0 |
May 27 2024 | 1.705 | 0.08 | 4.60% | 1.63 | 1.705 | 1.57 | 0 |
May 24 2024 | 1.63 | -0.09 | -4.96% | 1.55 | 1.70 | 1.52 | 0 |
May 23 2024 | 1.715 | -0.01 | -0.29% | 1.90 | 1.98 | 1.67 | 0 |
May 22 2024 | 1.72 | -0.15 | -8.02% | 1.985 | 1.985 | 1.67 | 0 |
May 21 2024 | 1.87 | 0.07 | 3.89% | 1.87 | 1.885 | 1.78 | 250 |
May 20 2024 | 1.80 | 0.14 | 8.43% | 1.745 | 1.93 | 1.74 | 500 |
May 17 2024 | 1.66 | 0.07 | 4.40% | 1.595 | 1.705 | 1.54 | 0 |
May 16 2024 | 1.59 | 0.28 | 21.19% | 1.451 | 1.62 | 1.445 | 0 |
May 15 2024 | 1.312 | 0.13 | 11.28% | 1.256 | 1.412 | 1.245 | 0 |
May 14 2024 | 1.179 | 0.33 | 38.22% | 1.165 | 1.307 | 1.112 | 0 |
May 13 2024 | 0.853 | -0.208 | -19.60% | 1.183 | 1.183 | 0.732 | 0 |
May 10 2024 | 1.061 | -0.11 | -9.47% | 1.239 | 1.296 | 1.014 | 0 |
May 09 2024 | 1.172 | -0.08 | -6.24% | 1.199 | 1.289 | 1.079 | 0 |
May 08 2024 | 1.25 | -0.06 | -4.80% | 1.404 | 1.415 | 1.178 | 0 |
May 07 2024 | 1.313 | 0.34 | 35.36% | 1.108 | 1.379 | 1.092 | 0 |
May 06 2024 | 0.97 | 0.13 | 15.48% | 1.056 | 1.113 | 0.926 | 0 |
May 03 2024 | 0.84 | 0.05 | 6.33% | 1.057 | 1.209 | 0.68 | 0 |
May 02 2024 | 0.79 | -0.074 | -8.56% | 0.843 | 0.924 | 0.79 | 0 |