We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.98 | -0.31 | -5.86 | 5.1 | 5.11 | 4.87 | 0 |
| 1726156500 | 5.29 | -0.48 | -8.32 | 5.45 | 5.46 | 5.26 | 0 |
| 1726070100 | 5.7699999 | 0.12 | 2.12 | 5.7699999 | 5.84 | 5.5599999 | 0 |
| 1725983700 | 5.65 | -0.12 | -2.08 | 5.78 | 5.8099999 | 5.54 | 0 |
| 1725897300 | 5.7699999 | 0.45 | 8.46 | 5.47 | 5.78 | 5.3 | 0 |
| 1725638100 | 5.32 | 0.39 | 7.91 | 4.93 | 5.33 | 4.84 | 0 |
| 1725551700 | 4.93 | 0.01 | 0.20 | 5 | 5.07 | 4.76 | 0 |
| 1725465300 | 4.92 | 0.17 | 3.58 | 4.99 | 5.0599999 | 4.8099999 | 0 |
| 1725378900 | 4.75 | 0.32 | 7.22 | 4.49 | 4.7699999 | 4.38 | 0 |
| 1725292500 | 4.43 | -0.03 | -0.67 | 4.38 | 4.45 | 4.38 | 0 |
| 1725033300 | 4.46 | 0.27 | 6.44 | 4.49 | 4.5 | 4.39 | 0 |
| 1724946900 | 4.19 | -0.24 | -5.42 | 4.43 | 4.44 | 4.14 | 0 |
| 1724860500 | 4.43 | 0.37 | 9.11 | 4.3 | 4.47 | 4.19 | 0 |
| 1724774100 | 4.0599999 | -0.04 | -0.98 | 4.09 | 4.17 | 4.04 | 0 |
| 1724687700 | 4.1 | -0.03 | -0.73 | 4.18 | 4.18 | 4 | 0 |
| 1724428500 | 4.13 | 0.03 | 0.73 | 4.25 | 4.29 | 4.05 | 0 |
| 1724342100 | 4.1 | 0.02 | 0.49 | 4.13 | 4.14 | 3.99 | 0 |
| 1724255700 | 4.08 | 0.09 | 2.26 | 4.03 | 4.22 | 3.97 | 0 |
| 1724169300 | 3.99 | -0.17 | -4.09 | 4.03 | 4.05 | 3.88 | 0 |
| 1724082900 | 4.16 | -0.2 | -4.59 | 4.46 | 4.46 | 4.14 | 0 |
| 1723823700 | 4.36 | -0.44 | -9.17 | 4.54 | 4.7 | 4.22 | 0 |
| 1723650900 | 4.8 | 0.46 | 10.60 | 4.38 | 4.84 | 4.38 | 0 |
| 1723564500 | 4.34 | -0.14 | -3.13 | 4.49 | 4.5199999 | 4.3099999 | 0 |
| 1723478100 | 4.48 | -0.22 | -4.68 | 4.43 | 4.48 | 4.29 | 0 |
| 1723218900 | 4.7 | 0.25 | 5.62 | 4.5199999 | 4.85 | 4.42 | 0 |
| 1723132500 | 4.45 | -0.14 | -3.05 | 4.85 | 4.92 | 4.45 | 0 |
| 1723046100 | 4.59 | -0.17 | -3.57 | 4.79 | 4.82 | 4.44 | 0 |
| 1722959700 | 4.76 | 0.37 | 8.43 | 4.6 | 5 | 4.39 | 0 |
| 1722873300 | 4.39 | 0.26 | 6.30 | 5.75 | 5.75 | 4.32 | 0 |
| 1722614100 | 4.13 | 0.42 | 11.32 | 4.08 | 4.28 | 3.95 | 0 |
| 1722527700 | 3.71 | 0.01 | 0.27 | 3.62 | 3.89 | 3.48 | 0 |
| 1722441300 | 3.7 | -0.18 | -4.64 | 3.72 | 3.81 | 3.52 | 0 |
| 1722354900 | 3.88 | -0.1 | -2.51 | 4.0599999 | 4.0599999 | 3.74 | 0 |
| 1722268500 | 3.98 | -0.19 | -4.56 | 4.03 | 4.08 | 3.84 | 0 |
| 1722009300 | 4.17 | 0.54 | 14.88 | 4.16 | 4.32 | 3.99 | 0 |
| 1721922900 | 3.63 | 0.14 | 4.01 | 3.63 | 4.01 | 3.57 | 0 |
| 1721836500 | 3.49 | 0.87 | 32.95 | 3.16 | 3.59 | 3.15 | 0 |
| 1721750100 | 2.625 | -0.21 | -7.41 | 2.8 | 2.835 | 2.59 | 0 |
| 1721663700 | 2.835 | -0.17 | -5.50 | 3.09 | 3.09 | 2.71 | 0 |
| 1721404500 | 3 | -0.08 | -2.60 | 3.13 | 3.2599999 | 2.93 | 0 |
| 1721318100 | 3.08 | 0.21 | 7.32 | 2.755 | 3.08 | 2.695 | 0 |
| 1721231700 | 2.87 | 0.58 | 25.33 | 2.68 | 2.88 | 2.645 | 0 |
| 1721145300 | 2.29 | 0.09 | 4.09 | 2.245 | 2.345 | 2.11 | 0 |
| 1721058900 | 2.2 | -0.15 | -6.18 | 2.44 | 2.54 | 2.13 | 0 |
| 1720799700 | 2.345 | 0.04 | 1.52 | 2.455 | 2.5 | 2.285 | 0 |
| 1720713300 | 2.31 | 0.32 | 16.08 | 1.98 | 2.31 | 1.92 | 0 |
| 1720626900 | 1.99 | -0.02 | -1.00 | 2.11 | 2.1549999 | 1.925 | 0 |
| 1720540500 | 2.0099999 | -0.03 | -1.23 | 2.105 | 2.15 | 1.905 | 0 |
| 1720454100 | 2.035 | 0.04 | 2.01 | 2.04 | 2.255 | 1.95 | 0 |
| 1720194900 | 1.995 | -0.44 | -17.90 | 2.35 | 2.44 | 1.995 | 0 |
| 1720108500 | 2.43 | 0.01 | 0.41 | 2.475 | 2.505 | 2.4 | 0 |
| 1720022100 | 2.42 | -0.2 | -7.63 | 2.535 | 2.575 | 2.42 | 0 |
| 1719935700 | 2.62 | -0.13 | -4.73 | 2.7799999 | 2.815 | 2.6 | 0 |
| 1719849300 | 2.75 | 0.16 | 5.97 | 2.715 | 2.83 | 2.63 | 0 |
| 1719590100 | 2.595 | 0.15 | 5.92 | 2.445 | 2.715 | 2.39 | 0 |
| 1719503700 | 2.45 | -0.16 | -6.13 | 2.71 | 2.74 | 2.4049999 | 0 |
| 1719417300 | 2.61 | -0.14 | -4.92 | 2.61 | 2.745 | 2.56 | 0 |
| 1719330900 | 2.745 | -0.24 | -8.04 | 2.995 | 3.07 | 2.705 | 0 |
| 1719244500 | 2.985 | -0.03 | -0.83 | 3.0299999 | 3.11 | 2.9 | 0 |
| 1718985300 | 3.0099999 | -0.33 | -9.88 | 3.32 | 3.41 | 2.97 | 0 |
| 1718898900 | 3.34 | 0.01 | 0.30 | 3.42 | 3.46 | 3.25 | 0 |
| 1718812500 | 3.33 | 0.01 | 0.30 | 3.45 | 3.46 | 3.32 | 0 |
| 1718726100 | 3.32 | -0.04 | -1.19 | 3.23 | 3.36 | 3.21 | 0 |
| 1718639700 | 3.36 | 0.12 | 3.70 | 3.31 | 3.41 | 3.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
