We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.08 | 0 |
| 1727279700 | 5.2 | 0 | 0.00 | 5.24 | 5.25 | 5.15 | 0 |
| 1727193300 | 5.2 | 0.12 | 2.36 | 5.26 | 5.34 | 5.17 | 0 |
| 1727106900 | 5.08 | -0.16 | -3.05 | 5.05 | 5.18 | 5.0199999 | 0 |
| 1726847700 | 5.24 | 0.07 | 1.35 | 5.26 | 5.2699999 | 5.0599999 | 0 |
| 1726761300 | 5.17 | -0.36 | -6.51 | 5.3 | 5.33 | 5.09 | 200 |
| 1726674900 | 5.53 | 0 | 0.00 | 5.51 | 5.54 | 5.39 | 0 |
| 1726588500 | 5.53 | -0.1 | -1.78 | 5.62 | 5.63 | 5.43 | 0 |
| 1726502100 | 5.63 | -0.13 | -2.26 | 5.75 | 5.75 | 5.63 | 0 |
| 1726242900 | 5.76 | -0.33 | -5.42 | 5.89 | 5.9 | 5.66 | 0 |
| 1726156500 | 6.09 | -0.47 | -7.16 | 6.25 | 6.26 | 6.05 | 0 |
| 1726070100 | 6.5599999 | 0.12 | 1.86 | 6.58 | 6.63 | 6.37 | 0 |
| 1725983700 | 6.44 | -0.12 | -1.83 | 6.5599999 | 6.61 | 6.32 | 0 |
| 1725897300 | 6.5599999 | 0.44 | 7.19 | 6.2699999 | 6.57 | 6.09 | 0 |
| 1725638100 | 6.12 | 0.4 | 6.99 | 5.72 | 6.12 | 5.63 | 0 |
| 1725551700 | 5.72 | 0.01 | 0.18 | 5.79 | 5.86 | 5.55 | 0 |
| 1725465300 | 5.71 | 0.17 | 3.07 | 5.79 | 5.85 | 5.6 | 0 |
| 1725378900 | 5.54 | 0.32 | 6.13 | 5.28 | 5.5599999 | 5.17 | 0 |
| 1725292500 | 5.22 | -0.03 | -0.57 | 5.17 | 5.24 | 5.17 | 0 |
| 1725033300 | 5.25 | 0.26 | 5.21 | 5.28 | 5.29 | 5.18 | 0 |
| 1724946900 | 4.99 | -0.23 | -4.41 | 5.22 | 5.23 | 4.93 | 0 |
| 1724860500 | 5.22 | 0.38 | 7.85 | 5.08 | 5.26 | 4.99 | 0 |
| 1724774100 | 4.84 | -0.05 | -1.02 | 4.88 | 4.96 | 4.82 | 0 |
| 1724687700 | 4.89 | -0.03 | -0.61 | 4.96 | 4.97 | 4.78 | 0 |
| 1724428500 | 4.92 | 0.03 | 0.61 | 5.03 | 5.08 | 4.84 | 0 |
| 1724342100 | 4.89 | 0.03 | 0.62 | 4.91 | 4.93 | 4.78 | 0 |
| 1724255700 | 4.86 | 0.09 | 1.89 | 4.82 | 5.01 | 4.76 | 0 |
| 1724169300 | 4.7699999 | -0.18 | -3.64 | 4.83 | 4.84 | 4.67 | 0 |
| 1724082900 | 4.95 | -0.21 | -4.07 | 5.26 | 5.26 | 4.94 | 0 |
| 1723823700 | 5.16 | -0.44 | -7.86 | 5.34 | 5.49 | 5.03 | 0 |
| 1723650900 | 5.6 | 0.45 | 8.74 | 5.18 | 5.63 | 5.18 | 0 |
| 1723564500 | 5.15 | -0.14 | -2.65 | 5.29 | 5.32 | 5.11 | 0 |
| 1723478100 | 5.29 | -0.2 | -3.64 | 5.23 | 5.29 | 5.08 | 0 |
| 1723218900 | 5.49 | 0.23 | 4.37 | 5.32 | 5.65 | 5.23 | 0 |
| 1723132500 | 5.26 | -0.15 | -2.77 | 5.65 | 5.72 | 5.25 | 0 |
| 1723046100 | 5.41 | -0.16 | -2.87 | 5.59 | 5.63 | 5.23 | 0 |
| 1722959700 | 5.57 | 0.39 | 7.53 | 5.4 | 5.8 | 5.26 | 0 |
| 1722873300 | 5.18 | 0.24 | 4.86 | 6.5599999 | 6.5599999 | 5.13 | 0 |
| 1722614100 | 4.94 | 0.42 | 9.29 | 4.89 | 5.07 | 4.7699999 | 0 |
| 1722527700 | 4.5199999 | 0.01 | 0.22 | 4.43 | 4.69 | 4.29 | 0 |
| 1722441300 | 4.51 | -0.18 | -3.84 | 4.54 | 4.62 | 4.34 | 0 |
| 1722354900 | 4.69 | -0.09 | -1.88 | 4.87 | 4.87 | 4.55 | 0 |
| 1722268500 | 4.78 | -0.2 | -4.02 | 4.84 | 4.88 | 4.64 | 0 |
| 1722009300 | 4.98 | 0.56 | 12.67 | 4.96 | 5.13 | 4.74 | 269 |
| 1721922900 | 4.42 | 0.17 | 4.00 | 4.44 | 4.82 | 4.38 | 0 |
| 1721836500 | 4.25 | 0.82 | 23.91 | 3.97 | 4.44 | 3.95 | 369 |
| 1721750100 | 3.43 | -0.21 | -5.77 | 3.61 | 3.64 | 3.4 | 0 |
| 1721663700 | 3.64 | -0.15 | -3.96 | 3.89 | 3.89 | 3.52 | 0 |
| 1721404500 | 3.79 | -0.08 | -2.07 | 3.94 | 4.0599999 | 3.73 | 0 |
| 1721318100 | 3.87 | 0.21 | 5.74 | 3.56 | 3.87 | 3.49 | 0 |
| 1721231700 | 3.66 | 0.56 | 18.06 | 3.49 | 3.67 | 3.44 | 0 |
| 1721145300 | 3.1 | 0.1 | 3.33 | 3.05 | 3.15 | 2.92 | 0 |
| 1721058900 | 3 | -0.15 | -4.76 | 3.24 | 3.34 | 2.935 | 0 |
| 1720799700 | 3.15 | 0.04 | 1.29 | 3.25 | 3.31 | 3.1 | 0 |
| 1720713300 | 3.11 | 0.31 | 11.07 | 2.785 | 3.11 | 2.725 | 0 |
| 1720626900 | 2.8 | -0.03 | -0.88 | 2.92 | 2.965 | 2.74 | 0 |
| 1720540500 | 2.825 | -0.03 | -0.88 | 2.91 | 2.96 | 2.725 | 0 |
| 1720454100 | 2.85 | 0.04 | 1.42 | 2.85 | 3.05 | 2.7599999 | 0 |
| 1720194900 | 2.81 | -0.42 | -13.00 | 3.16 | 3.23 | 2.805 | 0 |
| 1720108500 | 3.23 | -0.01 | -0.31 | 3.29 | 3.3 | 3.21 | 0 |
| 1720022100 | 3.24 | -0.19 | -5.54 | 3.35 | 3.38 | 3.22 | 150 |
| 1719935700 | 3.43 | -0.13 | -3.65 | 3.59 | 3.63 | 3.41 | 0 |
| 1719849300 | 3.56 | 0.15 | 4.40 | 3.52 | 3.63 | 3.43 | 0 |
| 1719590100 | 3.41 | 0.14 | 4.28 | 3.2599999 | 3.5 | 3.21 | 0 |
| 1719503700 | 3.27 | -0.17 | -4.94 | 3.52 | 3.54 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
