Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22IN3 20991231 216.9345 | P22IN3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 3.96 | 4.13 | 4.27 | 4.04 |
P22IN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22IN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.04 | -0.05 | -1.22% | 4.06 | 4.13 | 3.96 | 0 |
Jun 06 2024 | 4.09 | -0.08 | -1.92% | 4.19 | 4.21 | 4.03 | 0 |
Jun 05 2024 | 4.17 | -0.21 | -4.79% | 4.33 | 4.42 | 4.08 | 0 |
Jun 04 2024 | 4.38 | -0.03 | -0.68% | 4.43 | 4.52 | 4.35 | 0 |
Jun 03 2024 | 4.41 | -0.23 | -4.96% | 4.44 | 4.50 | 4.29 | 0 |
May 31 2024 | 4.64 | 0.25 | 5.69% | 4.58 | 4.66 | 4.40 | 0 |
May 30 2024 | 4.39 | 0.29 | 7.07% | 4.26 | 4.41 | 4.16 | 0 |
May 29 2024 | 4.10 | 0.03 | 0.74% | 4.18 | 4.24 | 4.05 | 0 |
May 28 2024 | 4.07 | -0.13 | -3.10% | 4.26 | 4.40 | 4.02 | 0 |
May 27 2024 | 4.20 | 0.03 | 0.72% | 4.29 | 4.36 | 4.20 | 0 |
May 24 2024 | 4.17 | 0.07 | 1.71% | 4.39 | 4.39 | 4.13 | 0 |
May 23 2024 | 4.10 | 0.00 | 0.00% | 4.04 | 4.14 | 3.89 | 0 |
May 22 2024 | 4.10 | 0.16 | 4.06% | 3.95 | 4.15 | 3.95 | 0 |
May 21 2024 | 3.94 | -0.08 | -1.99% | 4.06 | 4.15 | 3.94 | 0 |
May 20 2024 | 4.02 | -0.13 | -3.13% | 4.18 | 4.19 | 3.88 | 0 |
May 17 2024 | 4.15 | -0.09 | -2.12% | 4.35 | 4.41 | 4.12 | 0 |
May 16 2024 | 4.24 | -0.28 | -6.19% | 4.49 | 4.50 | 4.21 | 0 |
May 15 2024 | 4.52 | -0.16 | -3.42% | 4.72 | 4.75 | 4.44 | 0 |
May 14 2024 | 4.68 | -0.34 | -6.77% | 4.83 | 4.87 | 4.66 | 0 |
May 13 2024 | 5.02 | 0.18 | 3.72% | 4.83 | 5.27 | 4.83 | 0 |
May 10 2024 | 4.84 | 0.09 | 1.89% | 4.78 | 4.96 | 4.72 | 0 |
May 09 2024 | 4.75 | 0.08 | 1.71% | 4.84 | 4.88 | 4.71 | 0 |