Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22IS2 20991231 4.1184 | P22IS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.156 | 0.148 | 0.174 | 0.149 | 0.1555 |
P22IS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22IS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.153 | 0.00 | 0.00% | 0.156 | 0.174 | 0.148 | 0 |
Jun 06 2024 | 0.153 | -0.0295 | -16.16% | 0.1885 | 0.196 | 0.143 | 0 |
Jun 05 2024 | 0.1825 | -0.0055 | -2.93% | 0.1995 | 0.2135 | 0.1795 | 0 |
Jun 04 2024 | 0.188 | -0.002 | -1.05% | 0.198 | 0.2145 | 0.1875 | 0 |
Jun 03 2024 | 0.19 | -0.0065 | -3.31% | 0.2125 | 0.2385 | 0.19 | 0 |
May 31 2024 | 0.1965 | 0.0135 | 7.38% | 0.198 | 0.2115 | 0.188 | 0 |
May 30 2024 | 0.183 | 0.0245 | 15.46% | 0.1575 | 0.183 | 0.155 | 0 |
May 29 2024 | 0.1585 | -0.004 | -2.46% | 0.156 | 0.1735 | 0.151 | 0 |
May 28 2024 | 0.1625 | -0.008 | -4.69% | 0.1685 | 0.184 | 0.152 | 0 |
May 27 2024 | 0.1705 | 0.022 | 14.81% | 0.1575 | 0.199 | 0.1555 | 0 |
May 24 2024 | 0.1485 | -0.0015 | -1.00% | 0.145 | 0.1675 | 0.1435 | 0 |
May 23 2024 | 0.15 | -0.0405 | -21.26% | 0.191 | 0.2025 | 0.142 | 0 |
May 22 2024 | 0.1905 | 0.0085 | 4.67% | 0.202 | 0.215 | 0.183 | 0 |
May 21 2024 | 0.182 | 0.003 | 1.68% | 0.18 | 0.2095 | 0.1745 | 0 |
May 20 2024 | 0.179 | -0.0165 | -8.44% | 0.2045 | 0.218 | 0.178 | 0 |
May 17 2024 | 0.1955 | 0.005 | 2.62% | 0.199 | 0.216 | 0.176 | 0 |
May 16 2024 | 0.1905 | -0.002 | -1.04% | 0.2055 | 0.227 | 0.1885 | 1,000 |
May 15 2024 | 0.1925 | -0.0385 | -16.67% | 0.244 | 0.269 | 0.1875 | 0 |
May 14 2024 | 0.231 | 0.028 | 13.79% | 0.213 | 0.238 | 0.2035 | 0 |
May 13 2024 | 0.203 | 0.0195 | 10.63% | 0.186 | 0.2325 | 0.183 | 0 |
May 10 2024 | 0.1835 | -0.0155 | -7.79% | 0.195 | 0.2175 | 0.173 | 0 |
May 09 2024 | 0.199 | 0.0095 | 5.01% | 0.2015 | 0.222 | 0.1935 | 0 |
May 08 2024 | 0.1895 | -0.0285 | -13.07% | 0.2145 | 0.2155 | 0.185 | 0 |