![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1720799700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1720713300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1720626900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1720540500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1720454100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1720194900 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1720108500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1720022100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1719935700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1719849300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1719590100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1719503700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1719417300 | 0.268 | -0.009 | -3.25 | 0.289 | 0.296 | 0.2625 | 0 |
1719330900 | 0.277 | -0.051 | -15.55 | 0.298 | 0.298 | 0.2705 | 0 |
1719244500 | 0.328 | 0 | 0.00 | 0.287 | 0.34 | 0.2849999 | 0 |
1718985300 | 0.328 | -0.025 | -7.08 | 0.335 | 0.3469999 | 0.313 | 0 |
1718898900 | 0.353 | -0.004 | -1.12 | 0.364 | 0.382 | 0.353 | 0 |
1718812500 | 0.357 | 0.113 | 46.31 | 0.322 | 0.373 | 0.322 | 0 |
1718726100 | 0.244 | 0.013 | 5.63 | 0.2355 | 0.2615 | 0.2335 | 0 |
1718639700 | 0.231 | 0.02 | 9.48 | 0.236 | 0.2585 | 0.2215 | 0 |
1718380500 | 0.211 | -0.035 | -14.23 | 0.24 | 0.2445 | 0.2044999 | 0 |
1718294100 | 0.246 | 0.027 | 12.33 | 0.2325 | 0.2895 | 0.2325 | 0 |
1718207700 | 0.219 | 0.001 | 0.46 | 0.218 | 0.234 | 0.181 | 0 |
1718121300 | 0.218 | -0.024 | -9.92 | 0.233 | 0.24 | 0.2125 | 0 |
1718034900 | 0.242 | 0.0005 | 0.21 | 0.249 | 0.2515 | 0.2215 | 0 |
1717775700 | 0.2415 | -0.0675 | -21.84 | 0.27 | 0.278 | 0.2285 | 0 |
1717689300 | 0.309 | 0.021 | 7.29 | 0.316 | 0.322 | 0.299 | 0 |
1717602900 | 0.288 | -0.008 | -2.70 | 0.297 | 0.316 | 0.2755 | 0 |
1717516500 | 0.296 | -0.003 | -1.00 | 0.29 | 0.314 | 0.2859999 | 0 |
1717430100 | 0.299 | 0.052 | 21.05 | 0.291 | 0.339 | 0.287 | 0 |
1717170900 | 0.247 | -0.053 | -17.67 | 0.29 | 0.293 | 0.231 | 0 |
1717084500 | 0.3 | 0.0195 | 6.95 | 0.2785 | 0.309 | 0.273 | 0 |
1716998100 | 0.2805 | -0.0405 | -12.62 | 0.301 | 0.312 | 0.277 | 0 |
1716911700 | 0.321 | -0.059 | -15.53 | 0.35 | 0.355 | 0.317 | 0 |
1716825300 | 0.38 | 0.0330001 | 9.51 | 0.36 | 0.396 | 0.36 | 0 |
1716566100 | 0.3469999 | -0.083 | -19.30 | 0.357 | 0.37 | 0.337 | 0 |
1716479700 | 0.43 | -0.046 | -9.66 | 0.445 | 0.451 | 0.424 | 0 |
1716393300 | 0.476 | -0.002 | -0.42 | 0.501 | 0.501 | 0.465 | 0 |
1716306900 | 0.478 | -0.056 | -10.49 | 0.482 | 0.489 | 0.452 | 0 |
1716220500 | 0.534 | -0.03 | -5.32 | 0.55 | 0.556 | 0.534 | 0 |
1715961300 | 0.5639999 | 0.0129999 | 2.36 | 0.56 | 0.5639999 | 0.526 | 0 |
1715874900 | 0.551 | 0.001 | 0.18 | 0.556 | 0.556 | 0.525 | 0 |
1715788500 | 0.55 | 0.027 | 5.16 | 0.551 | 0.562 | 0.515 | 0 |
1715702100 | 0.523 | -0.002 | -0.38 | 0.557 | 0.578 | 0.441 | 0 |
1715615700 | 0.525 | 0.016 | 3.14 | 0.494 | 0.544 | 0.484 | 10000 |
1715356500 | 0.509 | 0.018 | 3.67 | 0.488 | 0.531 | 0.485 | 2000 |
1715270100 | 0.491 | 0.04 | 8.87 | 0.47 | 0.516 | 0.459 | 20000 |
1715183700 | 0.451 | 0.121 | 36.67 | 0.427 | 0.479 | 0.424 | 10000 |
1715097300 | 0.33 | -0.017 | -4.90 | 0.335 | 0.349 | 0.321 | 5000 |
1715010900 | 0.3469999 | -0.018 | -4.93 | 0.342 | 0.375 | 0.339 | 25000 |
1714751700 | 0.365 | 0.049 | 15.51 | 0.341 | 0.391 | 0.341 | 0 |
1714665300 | 0.316 | 0.0595 | 23.20 | 0.287 | 0.32 | 0.275 | 0 |
1714492500 | 0.2565 | -0.0305 | -10.63 | 0.2635 | 0.2814999 | 0.2565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions