Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22JJ9 20351221 20.1112 | P22JJ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.19 | 3.69 | 3.70 | 3.21 |
P22JJ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JJ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.52 | 0.46 | 15.03% | 3.20 | 3.69 | 3.19 | 0 |
May 30 2024 | 3.06 | 0.04 | 1.32% | 2.965 | 3.30 | 2.925 | 0 |
May 29 2024 | 3.02 | -0.45 | -12.97% | 3.55 | 3.59 | 2.695 | 0 |
May 28 2024 | 3.47 | -0.21 | -5.71% | 3.76 | 3.82 | 3.35 | 0 |
May 27 2024 | 3.68 | 0.24 | 6.98% | 3.67 | 3.73 | 3.55 | 0 |
May 24 2024 | 3.44 | -0.12 | -3.37% | 3.44 | 3.64 | 3.28 | 0 |
May 23 2024 | 3.56 | 0.11 | 3.19% | 3.60 | 3.74 | 3.18 | 0 |
May 22 2024 | 3.45 | 0.05 | 1.47% | 3.37 | 3.92 | 3.37 | 0 |
May 21 2024 | 3.40 | -0.07 | -2.02% | 3.51 | 3.71 | 3.04 | 0 |
May 20 2024 | 3.47 | 0.24 | 7.43% | 3.17 | 3.69 | 3.16 | 0 |
May 17 2024 | 3.23 | 0.10 | 3.19% | 3.02 | 3.36 | 2.895 | 0 |
May 16 2024 | 3.13 | 0.73 | 30.42% | 2.48 | 3.23 | 2.48 | 0 |
May 15 2024 | 2.40 | 0.55 | 29.38% | 2.025 | 2.40 | 2.005 | 0 |
May 14 2024 | 1.855 | -0.08 | -4.13% | 1.955 | 1.955 | 1.655 | 0 |
May 13 2024 | 1.935 | -0.85 | -30.40% | 2.965 | 3.01 | 1.745 | 0 |
May 10 2024 | 2.78 | 0.68 | 32.38% | 2.59 | 3.10 | 2.45 | 0 |
May 09 2024 | 2.10 | 0.02 | 1.20% | 2.16 | 2.165 | 1.565 | 0 |
May 08 2024 | 2.075 | 0.62 | 42.51% | 1.875 | 2.525 | 1.78 | 0 |
May 07 2024 | 1.456 | -0.87 | -37.51% | 2.625 | 2.625 | 1.456 | 0 |
May 06 2024 | 2.33 | 0.53 | 29.44% | 2.08 | 2.37 | 1.73 | 0 |
May 03 2024 | 1.80 | 0.22 | 13.92% | 1.417 | 1.94 | 1.417 | 0 |
May 02 2024 | 1.58 | -0.16 | -9.20% | 1.72 | 1.90 | 1.347 | 0 |