We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 21.02 | 1.15 | 5.79 | 20.29 | 21.22 | 19.75 | 0 |
| 1729785300 | 19.87 | 0.59 | 3.06 | 19.7 | 19.94 | 19.17 | 0 |
| 1729698900 | 19.28 | -0.51 | -2.58 | 19.63 | 20.12 | 18.96 | 0 |
| 1729612500 | 19.79 | -0.78 | -3.79 | 21.04 | 21.04 | 18.74 | 0 |
| 1729526100 | 20.57 | -0.31 | -1.48 | 21.05 | 21.48 | 20.57 | 0 |
| 1729266900 | 20.88 | 0.13 | 0.63 | 20.99 | 20.99 | 20.09 | 0 |
| 1729180500 | 20.75 | 1.49 | 7.74 | 19.63 | 21.28 | 18.8 | 0 |
| 1729094100 | 19.26 | 0.61 | 3.27 | 18.48 | 19.4 | 18.34 | 0 |
| 1729007700 | 18.65 | -1.17 | -5.90 | 20 | 20.56 | 18.44 | 0 |
| 1728921300 | 19.82 | 0.78 | 4.10 | 19.37 | 20.15 | 18.88 | 0 |
| 1728662100 | 19.04 | 1.17 | 6.55 | 18.03 | 19.12 | 17.98 | 0 |
| 1728575700 | 17.87 | -1.08 | -5.70 | 19.27 | 19.27 | 17.61 | 0 |
| 1728489300 | 18.95 | 0.52 | 2.82 | 18.73 | 18.95 | 18.17 | 0 |
| 1728402900 | 18.43 | -0.21 | -1.13 | 18.63 | 19 | 17.85 | 0 |
| 1728316500 | 18.64 | 1.03 | 5.85 | 18.32 | 18.74 | 17.31 | 0 |
| 1728057300 | 17.61 | -0.46 | -2.55 | 18.64 | 18.74 | 17.58 | 0 |
| 1727970900 | 18.07 | -0.8 | -4.24 | 18.96 | 19.04 | 17.86 | 0 |
| 1727884500 | 18.87 | 0.39 | 2.11 | 18.81 | 19.62 | 18.12 | 0 |
| 1727798100 | 18.48 | -0.06 | -0.32 | 18.9 | 19.59 | 18.25 | 0 |
| 1727711700 | 18.54 | -0.05 | -0.27 | 18.71 | 18.99 | 17.87 | 0 |
| 1727452500 | 18.59 | -1.41 | -7.05 | 20.27 | 20.27 | 17.71 | 0 |
| 1727366100 | 20 | 0.83 | 4.33 | 20.05 | 20.85 | 19.73 | 0 |
| 1727279700 | 19.17 | 1.39 | 7.82 | 17.55 | 19.2 | 17.41 | 0 |
| 1727193300 | 17.78 | -1.31 | -6.86 | 19.96 | 20.33 | 17.52 | 0 |
| 1727106900 | 19.09 | 0.27 | 1.43 | 19.35 | 19.58 | 18.78 | 0 |
| 1726847700 | 18.82 | 0.16 | 0.86 | 18.9 | 19.44 | 18.56 | 0 |
| 1726761300 | 18.66 | 2.4 | 14.76 | 17.31 | 18.66 | 17.05 | 0 |
| 1726674900 | 16.26 | -0.06 | -0.37 | 17.09 | 17.13 | 15.73 | 0 |
| 1726588500 | 16.32 | 1.52 | 10.27 | 15.7 | 16.32 | 15.08 | 0 |
| 1726502100 | 14.8 | -0.69 | -4.45 | 15.68 | 15.83 | 14.65 | 0 |
| 1726242900 | 15.49 | 0.93 | 6.39 | 15.17 | 15.53 | 14.34 | 0 |
| 1726156500 | 14.56 | 0.71 | 5.13 | 15.16 | 15.16 | 13.97 | 0 |
| 1726070100 | 13.85 | -0.46 | -3.21 | 14.52 | 14.97 | 13.55 | 0 |
| 1725983700 | 14.31 | 0.3 | 2.14 | 14.1 | 14.53 | 13.56 | 0 |
| 1725897300 | 14.01 | 1.15 | 8.94 | 13.52 | 14.49 | 12.97 | 0 |
| 1725638100 | 12.86 | -2.05 | -13.75 | 15.13 | 15.13 | 12.69 | 0 |
| 1725551700 | 14.91 | -0.48 | -3.12 | 15.45 | 15.65 | 14.57 | 0 |
| 1725465300 | 15.39 | -1.46 | -8.66 | 16.399999 | 16.64 | 15.39 | 0 |
| 1725378900 | 16.85 | -0.12 | -0.71 | 17.28 | 17.57 | 16.16 | 0 |
| 1725292500 | 16.97 | -0.03 | -0.18 | 17.55 | 17.55 | 16.35 | 0 |
| 1725033300 | 17 | 0.56 | 3.41 | 16.88 | 17.54 | 16.719999 | 0 |
| 1724946900 | 16.44 | 0.55 | 3.46 | 16 | 16.64 | 15.5 | 0 |
| 1724860500 | 15.89 | 0.52 | 3.38 | 15.79 | 16.19 | 15.3 | 0 |
| 1724774100 | 15.37 | -0.13 | -0.84 | 15.6 | 15.66 | 14.75 | 0 |
| 1724687700 | 15.5 | 0.04 | 0.26 | 15.58 | 15.77 | 14.85 | 0 |
| 1724428500 | 15.46 | 0.21 | 1.38 | 15.71 | 15.89 | 15.29 | 0 |
| 1724342100 | 15.25 | 0.3 | 2.01 | 15.53 | 15.55 | 15.16 | 0 |
| 1724255700 | 14.95 | -0.11 | -0.73 | 15.29 | 15.34 | 14.72 | 0 |
| 1724169300 | 15.06 | 0.1 | 0.67 | 14.97 | 15.97 | 14.82 | 0 |
| 1724082900 | 14.96 | 0.15 | 1.01 | 15.27 | 15.31 | 14.69 | 0 |
| 1723823700 | 14.81 | 0.44 | 3.06 | 15.9 | 15.9 | 14.38 | 50 |
| 1723650900 | 14.37 | 0.87 | 6.44 | 14.09 | 14.47 | 13.43 | 0 |
| 1723564500 | 13.5 | 0.89 | 7.06 | 13.15 | 13.56 | 12.92 | 0 |
| 1723478100 | 12.61 | 0.16 | 1.29 | 13.16 | 13.28 | 12.48 | 0 |
| 1723218900 | 12.45 | 0.33 | 2.72 | 12.45 | 12.79 | 11.96 | 0 |
| 1723132500 | 12.12 | -0.07 | -0.57 | 12.79 | 13.04 | 11.28 | 0 |
| 1723046100 | 12.19 | 1.9 | 18.46 | 11.36 | 12.37 | 10.8 | 0 |
| 1722959700 | 10.29 | 0.71 | 7.41 | 10.28 | 10.55 | 9.5399999 | 0 |
| 1722873300 | 9.58 | -1.14 | -10.63 | 8.39 | 9.95 | 6.19 | 0 |
| 1722614100 | 10.72 | -1.49 | -12.20 | 11.12 | 12.21 | 10.29 | 0 |
| 1722527700 | 12.21 | -5.45 | -30.86 | 15.19 | 15.69 | 11.75 | 50 |
| 1722441300 | 17.66 | 0.74 | 4.37 | 17.92 | 18.08 | 17.01 | 0 |
| 1722354900 | 16.92 | 0.92 | 5.75 | 16.79 | 17.06 | 15.67 | 0 |
| 1722268500 | 16 | 0.2 | 1.27 | 16.559999 | 16.86 | 15.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
