We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729785300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729698900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729612500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729526100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729266900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729180500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729094100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1729007700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728921300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728662100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728575700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728489300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728402900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728316500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1728057300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727970900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727884500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727798100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727711700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727452500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727366100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727279700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727193300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1727106900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1726847700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1726761300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1726674900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1726588500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1726502100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1726242900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1726156500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1726070100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725983700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725897300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725638100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725551700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725465300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725378900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725292500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1725033300 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1724946900 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1724860500 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1724774100 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1724687700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1724428500 | 5.24 | -0.08 | -1.50 | 5.3099999 | 5.38 | 5.24 | 0 |
| 1724342100 | 5.32 | -0.06 | -1.12 | 5.45 | 5.5199999 | 5.32 | 0 |
| 1724255700 | 5.38 | -0.04 | -0.74 | 5.54 | 5.57 | 5.33 | 0 |
| 1724169300 | 5.42 | 0.34 | 6.69 | 5.22 | 5.43 | 5.18 | 0 |
| 1724082900 | 5.08 | -0.08 | -1.55 | 5.23 | 5.23 | 5.0599999 | 0 |
| 1723823700 | 5.16 | -0.12 | -2.27 | 5.05 | 5.17 | 4.99 | 0 |
| 1723650900 | 5.28 | 0.06 | 1.15 | 5.23 | 5.3099999 | 5.13 | 0 |
| 1723564500 | 5.22 | 0.07 | 1.36 | 5.15 | 5.3099999 | 5.09 | 0 |
| 1723478100 | 5.15 | -0.08 | -1.53 | 5.34 | 5.34 | 5.1 | 0 |
| 1723218900 | 5.23 | 0.02 | 0.38 | 5.3099999 | 5.37 | 5.17 | 0 |
| 1723132500 | 5.21 | 0.07 | 1.36 | 5.23 | 5.33 | 5.13 | 0 |
| 1723046100 | 5.14 | -0.13 | -2.47 | 5.26 | 5.28 | 5.07 | 0 |
| 1722959700 | 5.2699999 | -0.01 | -0.19 | 5.19 | 5.42 | 5.08 | 0 |
| 1722873300 | 5.28 | 0.28 | 5.60 | 5.49 | 5.55 | 5.26 | 0 |
| 1722614100 | 5 | 0.39 | 8.46 | 4.79 | 5.0199999 | 4.38 | 0 |
| 1722527700 | 4.61 | 1.3 | 39.27 | 3.46 | 4.64 | 3.37 | 0 |
| 1722441300 | 3.31 | -0.12 | -3.50 | 3.32 | 3.42 | 3.11 | 0 |
| 1722354900 | 3.43 | 0 | 0.00 | 3.43 | 3.47 | 3.34 | 0 |
| 1722268500 | 3.43 | 0.06 | 1.78 | 3.36 | 3.45 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
