We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719503700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719417300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719330900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1719244500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718985300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718898900 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718812500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718726100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718639700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718380500 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718294100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718207700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718121300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1718034900 | 2.05 | -0.08 | -3.76 | 1.95 | 2.16 | 1.935 | 0 |
| 1717775700 | 2.13 | 0.09 | 4.67 | 2.365 | 2.435 | 2.105 | 0 |
| 1717689300 | 2.035 | -0.33 | -13.77 | 2.43 | 2.5 | 1.98 | 0 |
| 1717602900 | 2.36 | -0.13 | -5.03 | 2.425 | 2.54 | 2.265 | 0 |
| 1717516500 | 2.485 | -0.24 | -8.81 | 2.55 | 2.65 | 2.41 | 0 |
| 1717430100 | 2.725 | -0.01 | -0.37 | 2.74 | 3.0299999 | 2.715 | 0 |
| 1717170900 | 2.735 | -0.27 | -8.83 | 2.825 | 3.0299999 | 2.735 | 0 |
| 1717084500 | 3 | 0.04 | 1.35 | 2.9049999 | 3.11 | 2.845 | 0 |
| 1716998100 | 2.96 | -0.4 | -11.90 | 3.23 | 3.24 | 2.88 | 0 |
| 1716911700 | 3.36 | 0.08 | 2.44 | 3.29 | 3.38 | 3.06 | 0 |
| 1716825300 | 3.2799999 | 0.19 | 6.15 | 3.2599999 | 3.2799999 | 3.25 | 0 |
| 1716566100 | 3.09 | 0.08 | 2.66 | 2.875 | 3.13 | 2.865 | 0 |
| 1716479700 | 3.0099999 | -0.15 | -4.75 | 3.18 | 3.25 | 2.93 | 0 |
| 1716393300 | 3.16 | -0.07 | -2.17 | 3.2 | 3.25 | 2.84 | 0 |
| 1716306900 | 3.23 | -0.06 | -1.82 | 3.49 | 3.52 | 3.18 | 0 |
| 1716220500 | 3.29 | -0.49 | -12.96 | 3.68 | 3.73 | 3.13 | 0 |
| 1715961300 | 3.78 | 0.5 | 15.24 | 3.44 | 3.88 | 3.41 | 0 |
| 1715874900 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.46 | 3.2 | 0 |
| 1715788500 | 3.3 | -0.72 | -17.91 | 3.97 | 4.01 | 3.19 | 0 |
| 1715702100 | 4.0199999 | 0.16 | 4.15 | 3.69 | 4.07 | 3.66 | 0 |
| 1715615700 | 3.86 | 0.37 | 10.60 | 3.53 | 3.89 | 3.45 | 0 |
| 1715356500 | 3.49 | -0.24 | -6.43 | 3.93 | 4.0599999 | 3.49 | 0 |
| 1715270100 | 3.73 | 0.2 | 5.67 | 3.62 | 3.74 | 3.5 | 0 |
| 1715183700 | 3.53 | -0.4 | -10.18 | 3.7 | 3.71 | 3.31 | 0 |
| 1715097300 | 3.93 | 0.47 | 13.58 | 3.65 | 4.01 | 3.55 | 0 |
| 1715010900 | 3.46 | 0.08 | 2.37 | 3.47 | 3.62 | 3.33 | 0 |
| 1714751700 | 3.38 | 0.45 | 15.16 | 3.22 | 3.61 | 3.1 | 0 |
| 1714665300 | 2.935 | 0.24 | 8.70 | 2.495 | 3.16 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
