Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22JU6 20991231 196.8479 | P22JU6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.04 | 4.00 | 4.36 | 4.05 | 4.02 |
P22JU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22JU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.12 | 0.06 | 1.48% | 4.04 | 4.36 | 4.00 | 0 |
Jun 06 2024 | 4.06 | -0.54 | -11.74% | 4.56 | 4.64 | 3.94 | 0 |
Jun 05 2024 | 4.60 | 0.31 | 7.23% | 4.53 | 4.61 | 4.42 | 0 |
Jun 04 2024 | 4.29 | -0.20 | -4.45% | 4.51 | 4.65 | 4.19 | 0 |
Jun 03 2024 | 4.49 | -0.32 | -6.65% | 4.61 | 4.65 | 4.48 | 0 |
May 31 2024 | 4.81 | 0.61 | 14.52% | 4.44 | 4.82 | 4.22 | 0 |
May 30 2024 | 4.20 | 0.04 | 0.96% | 4.13 | 4.28 | 4.01 | 0 |
May 29 2024 | 4.16 | 0.48 | 13.04% | 4.01 | 4.36 | 3.99 | 0 |
May 28 2024 | 3.68 | 0.11 | 3.08% | 3.54 | 3.83 | 3.50 | 0 |
May 27 2024 | 3.57 | 0.23 | 6.89% | 3.59 | 3.68 | 3.53 | 0 |
May 24 2024 | 3.34 | 0.40 | 13.61% | 3.08 | 3.48 | 3.01 | 0 |
May 23 2024 | 2.94 | 0.00 | 0.17% | 2.875 | 3.16 | 2.79 | 0 |
May 22 2024 | 2.935 | 0.32 | 12.24% | 2.725 | 3.01 | 2.655 | 0 |
May 21 2024 | 2.615 | 0.00 | 0.00% | 2.56 | 2.745 | 2.51 | 0 |
May 20 2024 | 2.615 | 0.29 | 12.47% | 2.525 | 2.675 | 2.515 | 0 |
May 17 2024 | 2.325 | 0.11 | 4.73% | 2.325 | 2.435 | 2.225 | 0 |
May 16 2024 | 2.22 | 0.10 | 4.72% | 2.15 | 2.415 | 2.12 | 0 |
May 15 2024 | 2.12 | 0.09 | 4.43% | 2.185 | 2.285 | 1.965 | 0 |
May 14 2024 | 2.03 | -0.29 | -12.50% | 2.32 | 2.385 | 1.97 | 0 |
May 13 2024 | 2.32 | -0.19 | -7.57% | 2.54 | 2.57 | 2.265 | 0 |
May 10 2024 | 2.51 | 0.07 | 2.87% | 2.56 | 2.565 | 2.27 | 0 |
May 09 2024 | 2.44 | -0.21 | -7.75% | 2.78 | 2.815 | 2.34 | 0 |
May 08 2024 | 2.645 | 0.49 | 22.45% | 2.19 | 2.66 | 2.15 | 0 |