Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT22K22 20991231 23.6896 | P22K22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.777 | 0.749 | 0.789 | 0.79 | 0.76 |
P22K22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22K22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.778 | 0.027 | 3.60% | 0.777 | 0.789 | 0.749 | 0 |
Jun 06 2024 | 0.751 | -0.022 | -2.85% | 0.806 | 0.809 | 0.741 | 0 |
Jun 05 2024 | 0.773 | 0.038 | 5.17% | 0.769 | 0.777 | 0.729 | 0 |
Jun 04 2024 | 0.735 | -0.026 | -3.42% | 0.762 | 0.831 | 0.727 | 0 |
Jun 03 2024 | 0.761 | 0.02 | 2.70% | 0.829 | 0.839 | 0.752 | 0 |
May 31 2024 | 0.741 | -0.021 | -2.76% | 0.757 | 0.768 | 0.732 | 0 |
May 30 2024 | 0.762 | -0.016 | -2.06% | 0.775 | 0.775 | 0.747 | 0 |
May 29 2024 | 0.778 | -0.062 | -7.38% | 0.824 | 0.837 | 0.764 | 0 |
May 28 2024 | 0.84 | 0.016 | 1.94% | 0.834 | 0.845 | 0.796 | 0 |
May 27 2024 | 0.824 | 0.022 | 2.74% | 0.824 | 0.843 | 0.817 | 0 |
May 24 2024 | 0.802 | 0.023 | 2.95% | 0.767 | 0.814 | 0.753 | 0 |
May 23 2024 | 0.779 | -0.134 | -14.68% | 0.896 | 0.904 | 0.767 | 350 |
May 22 2024 | 0.913 | 0.021 | 2.35% | 0.903 | 0.924 | 0.889 | 0 |
May 21 2024 | 0.892 | -0.053 | -5.61% | 0.94 | 0.944 | 0.892 | 529 |
May 20 2024 | 0.945 | 0.035 | 3.85% | 0.928 | 0.947 | 0.911 | 529 |
May 17 2024 | 0.91 | 0.022 | 2.48% | 0.94 | 0.945 | 0.899 | 150 |
May 16 2024 | 0.888 | 0.064 | 7.77% | 0.874 | 0.899 | 0.854 | 0 |
May 15 2024 | 0.824 | 0.014 | 1.73% | 0.851 | 0.873 | 0.81 | 0 |
May 14 2024 | 0.81 | -0.017 | -2.06% | 0.811 | 0.833 | 0.80 | 366 |
May 13 2024 | 0.827 | 0.061 | 7.96% | 0.744 | 0.842 | 0.744 | 0 |
May 10 2024 | 0.766 | 0.007 | 0.92% | 0.77 | 0.786 | 0.761 | 0 |
May 09 2024 | 0.759 | 0.03 | 4.12% | 0.748 | 0.778 | 0.73 | 0 |
May 08 2024 | 0.729 | -0.127 | -14.84% | 0.827 | 0.837 | 0.729 | 0 |