We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.309 | -0.07 | -5.21 | 1.3899999 | 1.406 | 1.279 | 0 |
| 1729785300 | 1.381 | 0 | 0.07 | 1.448 | 1.469 | 1.332 | 0 |
| 1729698900 | 1.3799999 | 0.02 | 1.25 | 1.403 | 1.42 | 1.3 | 0 |
| 1729612500 | 1.363 | -0.14 | -9.13 | 1.585 | 1.585 | 1.233 | 0 |
| 1729526100 | 1.5 | -0.3 | -16.67 | 1.805 | 1.82 | 1.49 | 0 |
| 1729266900 | 1.8 | -0.11 | -5.51 | 1.95 | 1.95 | 1.74 | 0 |
| 1729180500 | 1.905 | -0.1 | -4.75 | 2.04 | 2.095 | 1.865 | 0 |
| 1729094100 | 2 | 0.08 | 3.90 | 1.87 | 2.035 | 1.84 | 0 |
| 1729007700 | 1.925 | 0.16 | 9.07 | 1.845 | 1.95 | 1.82 | 0 |
| 1728921300 | 1.765 | -0.05 | -2.75 | 1.86 | 1.87 | 1.69 | 0 |
| 1728662100 | 1.815 | 0.19 | 11.69 | 1.685 | 1.87 | 1.615 | 0 |
| 1728575700 | 1.625 | -0.15 | -8.19 | 1.79 | 1.8 | 1.575 | 0 |
| 1728489300 | 1.77 | 0.1 | 5.67 | 1.73 | 1.81 | 1.69 | 0 |
| 1728402900 | 1.675 | -0.02 | -1.18 | 1.6399999 | 1.735 | 1.6399999 | 0 |
| 1728316500 | 1.695 | -0.21 | -10.79 | 2.115 | 2.125 | 1.695 | 0 |
| 1728057300 | 1.9 | -0.04 | -1.81 | 1.99 | 2.095 | 1.885 | 0 |
| 1727970900 | 1.935 | -0.22 | -10.00 | 2.1549999 | 2.18 | 1.93 | 0 |
| 1727884500 | 2.15 | -0.1 | -4.23 | 2.065 | 2.27 | 2.035 | 0 |
| 1727798100 | 2.245 | 0.11 | 4.91 | 2.205 | 2.41 | 2.145 | 0 |
| 1727711700 | 2.14 | -0.17 | -7.36 | 2.34 | 2.34 | 1.995 | 0 |
| 1727452500 | 2.31 | 0.13 | 5.72 | 2.39 | 2.39 | 2.185 | 0 |
| 1727366100 | 2.185 | 0.17 | 8.44 | 2.215 | 2.25 | 2.11 | 0 |
| 1727279700 | 2.015 | -0.1 | -4.50 | 2.33 | 2.33 | 1.99 | 0 |
| 1727193300 | 2.11 | -0.09 | -3.87 | 2.33 | 2.39 | 1.98 | 0 |
| 1727106900 | 2.195 | 0.19 | 9.20 | 2.095 | 2.225 | 2.0099999 | 0 |
| 1726847700 | 2.0099999 | -0.04 | -1.71 | 2.365 | 2.38 | 2.0099999 | 0 |
| 1726761300 | 2.045 | 0.04 | 2.00 | 2.18 | 2.24 | 1.975 | 0 |
| 1726674900 | 2.005 | -0.08 | -3.84 | 2.125 | 2.14 | 1.995 | 0 |
| 1726588500 | 2.085 | -0.15 | -6.71 | 2.355 | 2.355 | 2.085 | 0 |
| 1726502100 | 2.235 | -0.08 | -3.25 | 2.365 | 2.365 | 2.215 | 0 |
| 1726242900 | 2.31 | 0.19 | 8.71 | 2.2599999 | 2.365 | 2.1 | 0 |
| 1726156500 | 2.125 | 0.08 | 3.91 | 2.2799999 | 2.2799999 | 2.06 | 0 |
| 1726070100 | 2.045 | -0.14 | -6.19 | 1.885 | 2.18 | 1.885 | 0 |
| 1725983700 | 2.18 | 0.27 | 13.84 | 1.95 | 2.18 | 1.9 | 0 |
| 1725897300 | 1.915 | -0.05 | -2.30 | 2.055 | 2.055 | 1.805 | 0 |
| 1725638100 | 1.96 | 0.08 | 3.98 | 1.925 | 2.025 | 1.795 | 0 |
| 1725551700 | 1.885 | 0.19 | 10.88 | 1.463 | 1.97 | 1.429 | 0 |
| 1725465300 | 1.7 | 0.11 | 6.92 | 1.499 | 1.755 | 1.457 | 0 |
| 1725378900 | 1.59 | -0.17 | -9.66 | 1.8 | 1.825 | 1.5049999 | 0 |
| 1725292500 | 1.76 | 0.25 | 16.56 | 1.575 | 1.765 | 1.54 | 0 |
| 1725033300 | 1.51 | 0.2 | 15.00 | 1.705 | 1.72 | 1.396 | 0 |
| 1724946900 | 1.313 | -0.24 | -15.56 | 1.6 | 1.62 | 1.308 | 0 |
| 1724860500 | 1.555 | -0.01 | -0.64 | 1.65 | 1.65 | 1.51 | 0 |
| 1724774100 | 1.565 | -0.16 | -9.28 | 1.795 | 1.795 | 1.525 | 0 |
| 1724687700 | 1.725 | 0.19 | 12.01 | 1.555 | 1.73 | 1.535 | 0 |
| 1724428500 | 1.54 | 0.2 | 14.58 | 1.397 | 1.54 | 1.377 | 0 |
| 1724342100 | 1.344 | 0.15 | 12.75 | 1.236 | 1.375 | 1.236 | 0 |
| 1724255700 | 1.192 | 0.01 | 0.68 | 1.234 | 1.297 | 1.147 | 0 |
| 1724169300 | 1.184 | -0.04 | -3.35 | 1.306 | 1.323 | 1.184 | 0 |
| 1724082900 | 1.225 | 0.15 | 13.74 | 1.125 | 1.25 | 1.106 | 0 |
| 1723823700 | 1.077 | -0.05 | -4.52 | 1.2609999 | 1.2609999 | 1.037 | 0 |
| 1723650900 | 1.1279999 | 0.07 | 6.42 | 1.137 | 1.143 | 1.054 | 0 |
| 1723564500 | 1.06 | 0.1 | 10.19 | 1.036 | 1.075 | 0.93 | 0 |
| 1723478100 | 0.962 | -0.125 | -11.50 | 1.203 | 1.203 | 0.947 | 0 |
| 1723218900 | 1.087 | 0.2 | 22.00 | 0.962 | 1.172 | 0.962 | 0 |
| 1723132500 | 0.891 | -0.061 | -6.41 | 0.899 | 0.941 | 0.722 | 0 |
| 1723046100 | 0.952 | 0.217 | 29.52 | 0.874 | 0.962 | 0.836 | 0 |
| 1722959700 | 0.735 | -0.081 | -9.93 | 1.006 | 1.0089999 | 0.581 | 0 |
| 1722873300 | 0.8159999 | -0.409 | -33.39 | 0.624 | 0.916 | 0.624 | 0 |
| 1722614100 | 1.225 | 0.03 | 2.51 | 1.143 | 1.305 | 0.995 | 0 |
| 1722527700 | 1.195 | 0.04 | 3.55 | 1.209 | 1.5149999 | 1.09 | 0 |
| 1722441300 | 1.154 | 0.03 | 2.94 | 1.271 | 1.323 | 1.139 | 0 |
| 1722354900 | 1.121 | 0.1 | 9.58 | 0.877 | 1.1259999 | 0.851 | 0 |
| 1722268500 | 1.023 | 0.11 | 12.42 | 1.0169999 | 1.147 | 0.968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
