We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720799700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720713300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720626900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720540500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720454100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720194900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720108500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1720022100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719935700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719849300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719590100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719503700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719417300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719330900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719244500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718985300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718898900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718812500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718726100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718639700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718380500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718294100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718207700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718121300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718034900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717775700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717689300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717602900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717516500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717430100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717170900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717084500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716998100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1716911700 | 0.47 | -0.139 | -22.82 | 0.617 | 0.635 | 0.47 | 0 |
| 1716825300 | 0.609 | 0.08 | 15.12 | 0.524 | 0.701 | 0.523 | 0 |
| 1716566100 | 0.529 | -0.217 | -29.09 | 0.546 | 0.687 | 0.491 | 0 |
| 1716479700 | 0.746 | 0.011 | 1.50 | 0.75 | 0.8219999 | 0.674 | 0 |
| 1716393300 | 0.735 | -0.223 | -23.28 | 0.9 | 0.932 | 0.735 | 0 |
| 1716306900 | 0.958 | -0.392 | -29.04 | 1.149 | 1.149 | 0.922 | 0 |
| 1716220500 | 1.35 | -0.2 | -12.62 | 1.487 | 1.492 | 1.324 | 0 |
| 1715961300 | 1.545 | 0.05 | 3.69 | 1.78 | 1.78 | 1.35 | 0 |
| 1715874900 | 1.49 | 0.11 | 8.05 | 1.6 | 1.92 | 0.949 | 0 |
| 1715788500 | 1.379 | 0.05 | 4.15 | 1.413 | 1.655 | 1.2509999 | 0 |
| 1715702100 | 1.324 | -0.32 | -19.27 | 1.635 | 1.71 | 1.288 | 0 |
| 1715615700 | 1.6399999 | 0.27 | 19.62 | 1.452 | 1.685 | 1.431 | 0 |
| 1715356500 | 1.371 | -0.1 | -7.05 | 1.433 | 1.595 | 1.33 | 0 |
| 1715270100 | 1.475 | 0.07 | 4.83 | 1.497 | 1.635 | 1.417 | 0 |
| 1715183700 | 1.407 | -0.11 | -7.43 | 1.398 | 1.439 | 1.303 | 0 |
| 1715097300 | 1.52 | -0.19 | -10.85 | 1.56 | 1.59 | 1.371 | 0 |
| 1715010900 | 1.705 | 0.03 | 1.79 | 1.79 | 1.9 | 1.67 | 0 |
| 1714751700 | 1.675 | 0.28 | 19.90 | 1.705 | 1.79 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
