We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 5.51 | 0.3 | 5.76 | 5.32 | 5.55 | 5.3 | 0 |
| 1723478100 | 5.21 | 0.19 | 3.78 | 5.24 | 5.37 | 5.11 | 0 |
| 1723218900 | 5.0199999 | 0.29 | 6.13 | 4.91 | 5.0199999 | 4.67 | 0 |
| 1723132500 | 4.73 | -0.07 | -1.46 | 4.51 | 4.88 | 4.49 | 0 |
| 1723046100 | 4.8 | 0.59 | 14.01 | 4.49 | 4.84 | 4.32 | 0 |
| 1722959700 | 4.21 | -0.45 | -9.66 | 4.86 | 4.86 | 3.84 | 0 |
| 1722873300 | 4.66 | -1.09 | -18.96 | 3.62 | 4.83 | 3.5 | 0 |
| 1722614100 | 5.75 | 0.16 | 2.86 | 5.35 | 5.84 | 5.0199999 | 178 |
| 1722527700 | 5.59 | -0.2 | -3.45 | 5.95 | 6.04 | 5.5599999 | 0 |
| 1722441300 | 5.79 | 0.5 | 9.45 | 5.5599999 | 5.86 | 5.53 | 60 |
| 1722354900 | 5.29 | 0.03 | 0.57 | 5.4 | 5.58 | 5.29 | 0 |
| 1722268500 | 5.26 | -0.06 | -1.13 | 5.47 | 5.5 | 5.23 | 0 |
| 1722009300 | 5.32 | -0.08 | -1.48 | 5.44 | 5.6 | 5.22 | 0 |
| 1721922900 | 5.4 | -0.02 | -0.37 | 5.38 | 5.58 | 5.07 | 0 |
| 1721836500 | 5.42 | -0.73 | -11.87 | 5.95 | 6.14 | 5.39 | 0 |
| 1721750100 | 6.15 | 0.25 | 4.24 | 5.98 | 6.15 | 5.88 | 0 |
| 1721663700 | 5.9 | -0.01 | -0.17 | 6.04 | 6.3099999 | 5.9 | 0 |
| 1721404500 | 5.91 | 0.03 | 0.51 | 6.09 | 6.2 | 5.83 | 0 |
| 1721318100 | 5.88 | -0.41 | -6.52 | 6.45 | 6.73 | 5.88 | 0 |
| 1721231700 | 6.29 | -0.58 | -8.44 | 6.91 | 6.91 | 6.19 | 50 |
| 1721145300 | 6.87 | -0.11 | -1.58 | 7.09 | 7.1 | 6.78 | 60 |
| 1721058900 | 6.98 | 0.34 | 5.12 | 6.63 | 7.11 | 6.63 | 0 |
| 1720799700 | 6.64 | 0.46 | 7.44 | 6.37 | 6.68 | 6.34 | 0 |
| 1720713300 | 6.18 | -0.45 | -6.79 | 6.84 | 6.86 | 6.16 | 50 |
| 1720626900 | 6.63 | 0.3 | 4.74 | 6.5199999 | 6.68 | 6.49 | 0 |
| 1720540500 | 6.33 | 0.12 | 1.93 | 6.48 | 6.48 | 6.3099999 | 0 |
| 1720454100 | 6.21 | 0.14 | 2.31 | 6.3099999 | 6.43 | 5.94 | 50 |
| 1720194900 | 6.07 | 0.25 | 4.30 | 5.83 | 6.13 | 5.8099999 | 195 |
| 1720108500 | 5.82 | 0.14 | 2.46 | 5.83 | 5.86 | 5.7699999 | 0 |
| 1720022100 | 5.68 | 0.05 | 0.89 | 5.72 | 5.79 | 5.61 | 0 |
| 1719935700 | 5.63 | 0.41 | 7.85 | 5.42 | 5.7 | 5.33 | 10 |
| 1719849300 | 5.22 | 0.03 | 0.58 | 5.0199999 | 5.25 | 4.88 | 0 |
| 1719590100 | 5.19 | 0.09 | 1.76 | 5.29 | 5.45 | 5.16 | 0 |
| 1719503700 | 5.1 | -0.05 | -0.97 | 5.14 | 5.33 | 5.05 | 0 |
| 1719417300 | 5.15 | 0.37 | 7.74 | 4.82 | 5.15 | 4.79 | 140 |
| 1719330900 | 4.78 | -0.25 | -4.97 | 4.8 | 4.89 | 4.67 | 750 |
| 1719244500 | 5.03 | 0.13 | 2.65 | 4.64 | 5.03 | 4.55 | 0 |
| 1718985300 | 4.9 | 0.1 | 2.08 | 4.87 | 5.05 | 4.79 | 150 |
| 1718898900 | 4.8 | -0.54 | -10.11 | 5.29 | 5.37 | 4.79 | 800 |
| 1718812500 | 5.34 | 0.11 | 2.10 | 5.29 | 5.41 | 5.25 | 0 |
| 1718726100 | 5.23 | -0.2 | -3.68 | 5.55 | 5.67 | 5.15 | 95 |
| 1718639700 | 5.43 | 0.24 | 4.62 | 5.17 | 5.48 | 5.15 | 10 |
| 1718380500 | 5.19 | 0.05 | 0.97 | 5.32 | 5.38 | 5.12 | 0 |
| 1718294100 | 5.14 | -0.37 | -6.72 | 5.2699999 | 5.44 | 5.03 | 800 |
| 1718207700 | 5.51 | 1.23 | 28.74 | 4.58 | 5.53 | 4.51 | 0 |
| 1718121300 | 4.28 | 0.77 | 21.94 | 3.2799999 | 4.28 | 3.19 | 650 |
| 1718034900 | 3.51 | 0.03 | 0.86 | 3.75 | 3.75 | 3.46 | 800 |
| 1717775700 | 3.48 | -0.03 | -0.85 | 3.44 | 3.53 | 3.37 | 0 |
| 1717689300 | 3.51 | -0.04 | -1.13 | 3.54 | 3.62 | 3.47 | 0 |
| 1717602900 | 3.55 | 0.2 | 5.97 | 3.48 | 3.55 | 3.45 | 0 |
| 1717516500 | 3.35 | -0.01 | -0.30 | 3.38 | 3.46 | 3.27 | 100 |
| 1717430100 | 3.36 | 0.34 | 11.26 | 3.33 | 3.43 | 3.2799999 | 700 |
| 1717170900 | 3.02 | -0.15 | -4.73 | 3.19 | 3.24 | 3.02 | 40 |
| 1717084500 | 3.17 | 0 | 0.00 | 3.05 | 3.2 | 3.02 | 0 |
| 1716998100 | 3.17 | 0.01 | 0.32 | 3.02 | 3.22 | 3 | 0 |
| 1716911700 | 3.16 | 0.08 | 2.60 | 3.1 | 3.51 | 3.08 | 0 |
| 1716825300 | 3.08 | 0.04 | 1.32 | 3.04 | 3.08 | 2.985 | 0 |
| 1716566100 | 3.04 | 0.04 | 1.33 | 2.8849999 | 3.05 | 2.87 | 0 |
| 1716479700 | 3 | -0.24 | -7.41 | 3.16 | 3.25 | 2.93 | 0 |
| 1716393300 | 3.24 | -0.02 | -0.61 | 3.32 | 3.34 | 3.24 | 50 |
| 1716306900 | 3.2599999 | 0.08 | 2.52 | 3.2 | 3.2799999 | 3.17 | 100 |
| 1716220500 | 3.18 | 0.14 | 4.61 | 3.08 | 3.22 | 2.955 | 0 |
| 1715961300 | 3.04 | -0.01 | -0.33 | 3.11 | 3.14 | 3.0299999 | 300 |
| 1715874900 | 3.05 | -0.01 | -0.33 | 3.12 | 3.18 | 3.02 | 50 |
| 1715788500 | 3.06 | 0.26 | 9.09 | 2.89 | 3.06 | 2.835 | 50 |
| 1715702100 | 2.805 | 0.1 | 3.51 | 2.815 | 2.925 | 2.7599999 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
