We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0545 | -0.0045 | -7.63 | 0.0665 | 0.0695 | 0.053 | 0 |
| 1720799700 | 0.059 | 0.001 | 1.72 | 0.067 | 0.069 | 0.058 | 0 |
| 1720713300 | 0.058 | 0.0075 | 14.85 | 0.056 | 0.058 | 0.05 | 0 |
| 1720626900 | 0.0505 | -0.001 | -1.94 | 0.059 | 0.0605 | 0.0495 | 0 |
| 1720540500 | 0.0515 | -0.0015 | -2.83 | 0.059 | 0.0615 | 0.0495 | 0 |
| 1720454100 | 0.053 | 0.001 | 1.92 | 0.058 | 0.062 | 0.0525 | 0 |
| 1720194900 | 0.052 | -0.013 | -20.00 | 0.063 | 0.0655 | 0.0515 | 0 |
| 1720108500 | 0.065 | 0.005 | 8.33 | 0.0655 | 0.068 | 0.0645 | 0 |
| 1720022100 | 0.06 | -0.0055 | -8.40 | 0.0675 | 0.0695 | 0.0595 | 0 |
| 1719935700 | 0.0655 | -0.004 | -5.76 | 0.0745 | 0.0765 | 0.0655 | 0 |
| 1719849300 | 0.0695 | 0.0035 | 5.30 | 0.0735 | 0.076 | 0.067 | 0 |
| 1719590100 | 0.066 | 0.004 | 6.45 | 0.0675 | 0.074 | 0.0635 | 0 |
| 1719503700 | 0.062 | -0.004 | -6.06 | 0.0735 | 0.075 | 0.0605 | 0 |
| 1719417300 | 0.066 | -0.003 | -4.35 | 0.0704999 | 0.0755 | 0.065 | 0 |
| 1719330900 | 0.069 | -0.007 | -9.21 | 0.0805 | 0.084 | 0.068 | 0 |
| 1719244500 | 0.076 | -0.0015 | -1.94 | 0.0825 | 0.085 | 0.0745 | 0 |
| 1718985300 | 0.0775 | -0.0105 | -11.93 | 0.092 | 0.096 | 0.077 | 0 |
| 1718898900 | 0.088 | -0.004 | -4.35 | 0.095 | 0.097 | 0.0855 | 0 |
| 1718812500 | 0.092 | 0.0045 | 5.14 | 0.096 | 0.0985 | 0.0915 | 0 |
| 1718726100 | 0.0875 | -0.0015 | -1.69 | 0.0885 | 0.0925 | 0.085 | 0 |
| 1718639700 | 0.089 | 0.0030001 | 3.49 | 0.0915 | 0.0955 | 0.0875 | 0 |
| 1718380500 | 0.0859999 | 0 | 0.00 | 0.0945 | 0.1 | 0.0859999 | 0 |
| 1718294100 | 0.0859999 | 0.0039999 | 4.88 | 0.088 | 0.094 | 0.0835 | 0 |
| 1718207700 | 0.082 | -0.011 | -11.83 | 0.0905 | 0.092 | 0.0755 | 0 |
| 1718121300 | 0.093 | -0.004 | -4.12 | 0.0965 | 0.0985 | 0.0885 | 0 |
| 1718034900 | 0.097 | 0.0095 | 10.86 | 0.1 | 0.1 | 0.0965 | 0 |
| 1717775700 | 0.0875 | -0.0015 | -1.69 | 0.0925 | 0.0955 | 0.0855 | 0 |
| 1717689300 | 0.089 | -0.0035 | -3.78 | 0.097 | 0.099 | 0.088 | 0 |
| 1717602900 | 0.0925 | -0.0085 | -8.42 | 0.1015 | 0.105 | 0.0895 | 0 |
| 1717516500 | 0.101 | -0.0015 | -1.46 | 0.1065 | 0.11 | 0.0985 | 0 |
| 1717430100 | 0.1024999 | -0.0085 | -7.66 | 0.1055 | 0.108 | 0.0955 | 0 |
| 1717170900 | 0.111 | 0.0090001 | 8.82 | 0.1135 | 0.1145 | 0.105 | 0 |
| 1717084500 | 0.1019999 | 0.0109999 | 12.09 | 0.1005 | 0.103 | 0.097 | 0 |
| 1716998100 | 0.091 | 0 | 0.00 | 0.0985 | 0.1015 | 0.091 | 0 |
| 1716911700 | 0.091 | -0.0085 | -8.54 | 0.1019999 | 0.107 | 0.0905 | 0 |
| 1716825300 | 0.0995 | 0.005 | 5.29 | 0.1024999 | 0.107 | 0.0995 | 0 |
| 1716566100 | 0.0945 | 0.002 | 2.16 | 0.1075 | 0.1075 | 0.0935 | 0 |
| 1716479700 | 0.0925 | 0.0005 | 0.54 | 0.0965 | 0.097 | 0.0864999 | 0 |
| 1716393300 | 0.092 | 0.0050001 | 5.75 | 0.0915 | 0.0975 | 0.091 | 0 |
| 1716306900 | 0.0869999 | -0.002 | -2.25 | 0.095 | 0.098 | 0.0864999 | 0 |
| 1716220500 | 0.089 | -0.006 | -6.32 | 0.099 | 0.099 | 0.0859999 | 0 |
| 1715961300 | 0.095 | -0.0025 | -2.56 | 0.1055 | 0.1075 | 0.0945 | 0 |
| 1715874900 | 0.0975 | -0.0105 | -9.72 | 0.1105 | 0.112 | 0.097 | 0 |
| 1715788500 | 0.108 | -0.009 | -7.69 | 0.121 | 0.123 | 0.106 | 0 |
| 1715702100 | 0.117 | -0.013 | -10.00 | 0.1265 | 0.1275 | 0.115 | 0 |
| 1715615700 | 0.13 | 0.007 | 5.69 | 0.1255 | 0.1424999 | 0.1255 | 0 |
| 1715356500 | 0.123 | 0.0035 | 2.93 | 0.1245 | 0.1315 | 0.1215 | 0 |
| 1715270100 | 0.1195 | 0.0015 | 1.27 | 0.1285 | 0.1295 | 0.1195 | 0 |
| 1715183700 | 0.118 | 0.0035 | 3.06 | 0.1195 | 0.1265 | 0.118 | 0 |
| 1715097300 | 0.1145 | -0.015 | -11.58 | 0.132 | 0.1325 | 0.114 | 0 |
| 1715010900 | 0.1295 | -0.0085 | -6.16 | 0.1365 | 0.1375 | 0.127 | 0 |
| 1714751700 | 0.138 | -0.004 | -2.82 | 0.139 | 0.1455 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
