We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.062 | 0 | 0.00 | 0.0635 | 0.064 | 0.061 | 0 |
| 1720713300 | 0.062 | -0.01 | -13.89 | 0.072 | 0.072 | 0.058 | 0 |
| 1720626900 | 0.072 | 0.003 | 4.35 | 0.0704999 | 0.072 | 0.068 | 0 |
| 1720540500 | 0.069 | -0.001 | -1.43 | 0.0695 | 0.0735 | 0.068 | 0 |
| 1720454100 | 0.07 | 0.006 | 9.38 | 0.0675 | 0.0709999 | 0.0635 | 0 |
| 1720194900 | 0.064 | -0.0045 | -6.57 | 0.067 | 0.0709999 | 0.0635 | 0 |
| 1720108500 | 0.0685 | 0.003 | 4.58 | 0.0665 | 0.0685 | 0.066 | 0 |
| 1720022100 | 0.0655 | -0.006 | -8.39 | 0.0714999 | 0.0725 | 0.0655 | 0 |
| 1719935700 | 0.0714999 | -0.009 | -11.18 | 0.0805 | 0.0815 | 0.07 | 0 |
| 1719849300 | 0.0805 | 0.0045 | 5.92 | 0.076 | 0.082 | 0.0745 | 0 |
| 1719590100 | 0.076 | 0.001 | 1.33 | 0.075 | 0.077 | 0.0725 | 0 |
| 1719503700 | 0.075 | 0.001 | 1.35 | 0.0775 | 0.0815 | 0.0745 | 0 |
| 1719417300 | 0.074 | 0.0055 | 8.03 | 0.0704999 | 0.074 | 0.0675 | 0 |
| 1719330900 | 0.0685 | 0.004 | 6.20 | 0.0695 | 0.0714999 | 0.0685 | 0 |
| 1719244500 | 0.0645 | -0.0025 | -3.73 | 0.065 | 0.069 | 0.064 | 0 |
| 1718985300 | 0.067 | -0.006 | -8.22 | 0.07 | 0.0725 | 0.0665 | 0 |
| 1718898900 | 0.073 | 0 | 0.00 | 0.0745 | 0.075 | 0.0685 | 0 |
| 1718812500 | 0.073 | 0.003 | 4.29 | 0.074 | 0.0795 | 0.0725 | 0 |
| 1718726100 | 0.07 | 0.001 | 1.45 | 0.069 | 0.072 | 0.0675 | 0 |
| 1718639700 | 0.069 | 0.0055 | 8.66 | 0.0665 | 0.0704999 | 0.0655 | 0 |
| 1718380500 | 0.0635 | 0.0065 | 11.40 | 0.0605 | 0.066 | 0.0605 | 0 |
| 1718294100 | 0.057 | 0.007 | 14.00 | 0.0509999 | 0.0585 | 0.0509999 | 0 |
| 1718207700 | 0.05 | 0.005 | 11.11 | 0.047 | 0.05 | 0.0434999 | 0 |
| 1718121300 | 0.045 | 0.007 | 18.42 | 0.039 | 0.0465 | 0.0385 | 0 |
| 1718034900 | 0.038 | 0.0015 | 4.11 | 0.0395 | 0.04 | 0.0365 | 0 |
| 1717775700 | 0.0365 | -0.003 | -7.59 | 0.038 | 0.0415 | 0.0365 | 0 |
| 1717689300 | 0.0395 | -0.012 | -23.30 | 0.0495 | 0.0509999 | 0.038 | 0 |
| 1717602900 | 0.0515 | 0.0015 | 3.00 | 0.0515 | 0.053 | 0.0505 | 0 |
| 1717516500 | 0.05 | -0.0015 | -2.91 | 0.0525 | 0.0555 | 0.049 | 0 |
| 1717430100 | 0.0515 | -0.0065 | -11.21 | 0.0535 | 0.0545 | 0.0509999 | 0 |
| 1717170900 | 0.058 | 0.005 | 9.43 | 0.0585 | 0.059 | 0.0509999 | 0 |
| 1717084500 | 0.053 | -0.008 | -13.11 | 0.0665 | 0.0665 | 0.053 | 0 |
| 1716998100 | 0.061 | 0.0055 | 9.91 | 0.061 | 0.064 | 0.0595 | 0 |
| 1716911700 | 0.0555 | -0.0065 | -10.48 | 0.0615 | 0.0615 | 0.054 | 0 |
| 1716825300 | 0.062 | 0.003 | 5.08 | 0.0615 | 0.0635 | 0.061 | 0 |
| 1716566100 | 0.059 | 0.0025 | 4.42 | 0.062 | 0.063 | 0.0585 | 0 |
| 1716479700 | 0.0565 | 0.002 | 3.67 | 0.059 | 0.06 | 0.0555 | 0 |
| 1716393300 | 0.0545 | 0.0055 | 11.22 | 0.05 | 0.057 | 0.05 | 0 |
| 1716306900 | 0.049 | 0.003 | 6.52 | 0.0475 | 0.0505 | 0.0475 | 0 |
| 1716220500 | 0.046 | -0.002 | -4.17 | 0.049 | 0.0515 | 0.046 | 0 |
| 1715961300 | 0.048 | -0.0025 | -4.95 | 0.052 | 0.053 | 0.0475 | 0 |
| 1715874900 | 0.0505 | -0.0015 | -2.88 | 0.0525 | 0.0545 | 0.0495 | 0 |
| 1715788500 | 0.052 | 0.003 | 6.12 | 0.0509999 | 0.053 | 0.048 | 0 |
| 1715702100 | 0.049 | -0.0025 | -4.85 | 0.054 | 0.0545 | 0.049 | 0 |
| 1715615700 | 0.0515 | -0.0015 | -2.83 | 0.058 | 0.0585 | 0.0505 | 0 |
| 1715356500 | 0.053 | -0.0005 | -0.93 | 0.0525 | 0.0535 | 0.05 | 0 |
| 1715270100 | 0.0535 | 0.002 | 3.88 | 0.057 | 0.058 | 0.0535 | 0 |
| 1715183700 | 0.0515 | 0.0080001 | 18.39 | 0.048 | 0.0525 | 0.048 | 0 |
| 1715097300 | 0.0434999 | -0.006 | -12.12 | 0.0505 | 0.052 | 0.0434999 | 0 |
| 1715010900 | 0.0495 | -0.001 | -1.98 | 0.0509999 | 0.0509999 | 0.0485 | 0 |
| 1714751700 | 0.0505 | 0.0015 | 3.06 | 0.0475 | 0.053 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
