We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729871700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1729785300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1729698900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1729612500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1729526100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1729266900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1729180500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1729094100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1729007700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1728921300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1728662100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1728575700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1728489300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1728402900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1728316500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1728057300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727970900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727884500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727798100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727711700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727452500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727366100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727279700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727193300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1727106900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1726847700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1726761300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1726674900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1726588500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1726502100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1726242900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1726156500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1726070100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1725983700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1725897300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1725638100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1725551700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1725465300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1725378900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1725292500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1725033300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724946900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724860500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724774100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724687700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724428500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724342100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724255700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724169300 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1724082900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723823700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723650900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723564500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723478100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723218900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723132500 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1723046100 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1722959700 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
1722873300 | 4.38 | -6.8 | -60.82 | 4.22 | 6.39 | 4.01 | 1720 |
1722614100 | 11.18 | -7.48 | -40.09 | 13.88 | 13.88 | 10.69 | 120 |
1722527700 | 18.66 | -1.62 | -7.99 | 21.79 | 22.02 | 18.57 | 200 |
1722441300 | 20.28 | 4.06 | 25.03 | 17.72 | 20.31 | 17.56 | 0 |
1722354900 | 16.219999 | -1.36 | -7.74 | 17.73 | 18.71 | 15.85 | 0 |
1722268500 | 17.58 | 0.69 | 4.09 | 18.68 | 19.33 | 17.49 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions