We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.491 | -0.07 | -4.73 | 1.57 | 1.57 | 1.37 | 0 |
| 1720713300 | 1.565 | -0.04 | -2.49 | 1.635 | 1.665 | 1.54 | 0 |
| 1720626900 | 1.605 | -0.09 | -5.03 | 1.725 | 1.735 | 1.605 | 0 |
| 1720540500 | 1.69 | 0.19 | 12.67 | 1.57 | 1.69 | 1.525 | 0 |
| 1720454100 | 1.5 | 0.13 | 9.73 | 1.395 | 1.5049999 | 1.334 | 0 |
| 1720194900 | 1.367 | 0.18 | 15.55 | 1.236 | 1.3919999 | 1.152 | 0 |
| 1720108500 | 1.183 | -0.16 | -12.11 | 1.415 | 1.429 | 1.176 | 0 |
| 1720022100 | 1.346 | 0.11 | 8.55 | 1.221 | 1.368 | 1.221 | 0 |
| 1719935700 | 1.24 | -0.01 | -0.72 | 1.335 | 1.348 | 1.112 | 0 |
| 1719849300 | 1.249 | -0.24 | -16.12 | 1.2689999 | 1.379 | 1.229 | 0 |
| 1719590100 | 1.489 | -0 | -0.20 | 1.55 | 1.55 | 1.346 | 0 |
| 1719503700 | 1.492 | -0.07 | -4.36 | 1.484 | 1.51 | 1.363 | 0 |
| 1719417300 | 1.56 | -0.01 | -0.64 | 1.535 | 1.585 | 1.436 | 0 |
| 1719330900 | 1.57 | -0.05 | -3.09 | 1.5 | 1.605 | 1.3839999 | 0 |
| 1719244500 | 1.62 | -0.26 | -13.83 | 1.915 | 1.95 | 1.62 | 0 |
| 1718985300 | 1.88 | 0.22 | 13.25 | 1.755 | 1.89 | 1.655 | 0 |
| 1718898900 | 1.66 | -0.23 | -11.94 | 1.895 | 1.895 | 1.6399999 | 0 |
| 1718812500 | 1.885 | -0.13 | -6.45 | 2.08 | 2.095 | 1.825 | 0 |
| 1718726100 | 2.015 | -0.25 | -11.04 | 2.24 | 2.245 | 1.955 | 0 |
| 1718639700 | 2.265 | -0.01 | -0.44 | 2.255 | 2.31 | 2.13 | 0 |
| 1718380500 | 2.275 | 0.16 | 7.57 | 2.15 | 2.3 | 2.065 | 0 |
| 1718294100 | 2.115 | 0.25 | 13.40 | 1.91 | 2.14 | 1.875 | 0 |
| 1718207700 | 1.865 | 0.03 | 1.63 | 1.805 | 1.88 | 1.695 | 0 |
| 1718121300 | 1.835 | 0.13 | 7.31 | 1.745 | 1.85 | 1.665 | 0 |
| 1718034900 | 1.71 | -0.12 | -6.56 | 1.87 | 1.905 | 1.7 | 0 |
| 1717775700 | 1.83 | 0.09 | 4.87 | 1.745 | 1.845 | 1.675 | 0 |
| 1717689300 | 1.745 | -0.12 | -6.18 | 1.83 | 1.89 | 1.745 | 0 |
| 1717602900 | 1.86 | 0.07 | 3.91 | 1.755 | 1.86 | 1.715 | 0 |
| 1717516500 | 1.79 | 0.37 | 26.32 | 1.5 | 1.85 | 1.5 | 0 |
| 1717430100 | 1.417 | 0.11 | 8.33 | 1.291 | 1.424 | 1.124 | 0 |
| 1717170900 | 1.308 | -0.13 | -8.85 | 1.445 | 1.466 | 1.29 | 0 |
| 1717084500 | 1.435 | 0.03 | 1.77 | 1.466 | 1.5049999 | 1.395 | 0 |
| 1716998100 | 1.41 | 0.18 | 14.45 | 1.34 | 1.426 | 1.141 | 0 |
| 1716911700 | 1.232 | -0.01 | -1.04 | 1.244 | 1.32 | 1.197 | 0 |
| 1716825300 | 1.245 | -0.17 | -11.70 | 1.447 | 1.451 | 1.245 | 0 |
| 1716566100 | 1.41 | 0.07 | 5.30 | 1.455 | 1.488 | 1.3839999 | 0 |
| 1716479700 | 1.339 | -0.01 | -0.96 | 1.422 | 1.441 | 1.278 | 0 |
| 1716393300 | 1.352 | 0.14 | 11.28 | 1.256 | 1.458 | 1.252 | 0 |
| 1716306900 | 1.215 | 0.1 | 8.97 | 1.244 | 1.323 | 1.166 | 0 |
| 1716220500 | 1.115 | -0.1 | -7.93 | 1.064 | 1.137 | 0.954 | 0 |
| 1715961300 | 1.211 | -0.03 | -2.57 | 1.221 | 1.29 | 1.184 | 0 |
| 1715874900 | 1.243 | 0.3 | 31.40 | 1.351 | 1.359 | 1.213 | 0 |
| 1715788500 | 0.946 | 0.108 | 12.89 | 0.832 | 1.024 | 0.798 | 0 |
| 1715702100 | 0.838 | 0.0200001 | 2.45 | 0.932 | 0.932 | 0.734 | 0 |
| 1715615700 | 0.8179999 | -0.034 | -3.99 | 0.893 | 0.912 | 0.781 | 0 |
| 1715356500 | 0.852 | -0.167 | -16.39 | 1.059 | 1.059 | 0.764 | 0 |
| 1715270100 | 1.0189999 | -0.09 | -8.20 | 1.209 | 1.223 | 1.0009999 | 0 |
| 1715183700 | 1.11 | 0.03 | 3.16 | 1.148 | 1.282 | 1.102 | 0 |
| 1715097300 | 1.076 | -0.1 | -8.35 | 1.214 | 1.216 | 1.069 | 0 |
| 1715010900 | 1.174 | -0.18 | -13.17 | 1.246 | 1.307 | 1.1279999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
