We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.64 | -0.25 | -2.30 | 10.81 | 11.01 | 10.64 | 0 |
| 1720713300 | 10.89 | -0.46 | -4.05 | 11.3 | 11.36 | 10.89 | 0 |
| 1720626900 | 11.35 | -0.12 | -1.05 | 11.49 | 11.58 | 11.33 | 0 |
| 1720540500 | 11.47 | -0.01 | -0.09 | 11.62 | 11.71 | 11.46 | 0 |
| 1720454100 | 11.48 | -0.17 | -1.46 | 11.78 | 11.8 | 11.23 | 0 |
| 1720194900 | 11.65 | 0.03 | 0.26 | 11.56 | 11.69 | 11.53 | 0 |
| 1720108500 | 11.62 | 0.14 | 1.22 | 11.64 | 11.67 | 11.51 | 0 |
| 1720022100 | 11.48 | -0.32 | -2.71 | 11.64 | 11.65 | 11.33 | 0 |
| 1719935700 | 11.8 | -0.17 | -1.42 | 12.12 | 12.3 | 11.79 | 0 |
| 1719849300 | 11.97 | 0.02 | 0.17 | 11.99 | 12.09 | 11.59 | 0 |
| 1719590100 | 11.95 | -0.22 | -1.81 | 12.32 | 12.32 | 11.79 | 0 |
| 1719503700 | 12.17 | -0.03 | -0.25 | 12.4 | 12.47 | 12.14 | 0 |
| 1719417300 | 12.2 | 0.37 | 3.13 | 12.06 | 12.35 | 12.03 | 0 |
| 1719330900 | 11.83 | 0.47 | 4.14 | 11.56 | 11.83 | 11.53 | 0 |
| 1719244500 | 11.36 | -0.71 | -5.88 | 11.96 | 12.04 | 11.32 | 0 |
| 1718985300 | 12.07 | -0.02 | -0.17 | 11.9 | 12.19 | 11.9 | 0 |
| 1718898900 | 12.09 | -0.02 | -0.17 | 12.12 | 12.19 | 11.95 | 0 |
| 1718812500 | 12.11 | 0.01 | 0.08 | 12.15 | 12.17 | 12.09 | 0 |
| 1718726100 | 12.1 | -0.39 | -3.12 | 12.26 | 12.43 | 12.05 | 0 |
| 1718639700 | 12.49 | -0.08 | -0.64 | 12.74 | 12.86 | 12.49 | 0 |
| 1718380500 | 12.57 | 0.03 | 0.24 | 12.61 | 13.01 | 12.57 | 0 |
| 1718294100 | 12.54 | 0.52 | 4.33 | 12.43 | 12.62 | 12.34 | 0 |
| 1718207700 | 12.02 | -0.39 | -3.14 | 12.47 | 12.5 | 11.88 | 0 |
| 1718121300 | 12.41 | 0.34 | 2.82 | 12.11 | 12.54 | 12.06 | 0 |
| 1718034900 | 12.07 | 0.46 | 3.96 | 11.98 | 12.15 | 11.92 | 0 |
| 1717775700 | 11.61 | -0.13 | -1.11 | 11.81 | 12.1 | 11.49 | 0 |
| 1717689300 | 11.74 | -0.13 | -1.10 | 11.91 | 11.97 | 11.6 | 0 |
| 1717602900 | 11.87 | -0.05 | -0.42 | 11.88 | 12.02 | 11.79 | 0 |
| 1717516500 | 11.92 | 0.24 | 2.05 | 11.8 | 12.1 | 11.64 | 0 |
| 1717430100 | 11.68 | -0.22 | -1.85 | 11.48 | 11.72 | 11.48 | 0 |
| 1717170900 | 11.9 | -0.12 | -1.00 | 12.25 | 12.25 | 11.82 | 0 |
| 1717084500 | 12.02 | -0.28 | -2.28 | 12.79 | 12.81 | 12.02 | 0 |
| 1716998100 | 12.3 | 0.53 | 4.50 | 12.23 | 12.45 | 12.18 | 0 |
| 1716911700 | 11.77 | 0.14 | 1.20 | 11.56 | 11.81 | 11.54 | 0 |
| 1716825300 | 11.63 | 0.1 | 0.87 | 11.64 | 11.69 | 11.62 | 0 |
| 1716566100 | 11.53 | 0.05 | 0.44 | 11.81 | 11.87 | 11.49 | 0 |
| 1716479700 | 11.48 | 0.41 | 3.70 | 11.36 | 11.53 | 11.24 | 0 |
| 1716393300 | 11.07 | 0.06 | 0.54 | 11.15 | 11.25 | 10.9 | 0 |
| 1716306900 | 11.01 | 0.28 | 2.61 | 11.32 | 11.34 | 10.98 | 0 |
| 1716220500 | 10.73 | -0.08 | -0.74 | 10.74 | 10.9 | 10.73 | 0 |
| 1715961300 | 10.81 | 0.05 | 0.46 | 11.01 | 11.12 | 10.79 | 0 |
| 1715874900 | 10.76 | -0.26 | -2.36 | 11.05 | 11.08 | 10.76 | 0 |
| 1715788500 | 11.02 | -0.34 | -2.99 | 11.37 | 11.43 | 10.97 | 0 |
| 1715702100 | 11.36 | 0.07 | 0.62 | 11.55 | 11.64 | 11.29 | 0 |
| 1715615700 | 11.29 | -0.08 | -0.70 | 11.51 | 11.55 | 11.15 | 0 |
| 1715356500 | 11.37 | -0.24 | -2.07 | 11.43 | 11.55 | 11.27 | 0 |
| 1715270100 | 11.61 | -0.32 | -2.68 | 12.01 | 12.05 | 11.59 | 0 |
| 1715183700 | 11.93 | 0.06 | 0.51 | 12.12 | 12.24 | 11.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
