We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.575 | -0.02 | -0.77 | 2.61 | 2.64 | 2.565 | 0 |
| 1720799700 | 2.595 | -0.1 | -3.53 | 2.695 | 2.705 | 2.59 | 0 |
| 1720713300 | 2.69 | -0.16 | -5.61 | 2.83 | 2.85 | 2.685 | 0 |
| 1720626900 | 2.85 | -0.04 | -1.38 | 2.95 | 2.95 | 2.85 | 0 |
| 1720540500 | 2.89 | 0.07 | 2.30 | 2.85 | 2.9 | 2.845 | 0 |
| 1720454100 | 2.825 | -0.07 | -2.42 | 2.9 | 2.9049999 | 2.81 | 0 |
| 1720194900 | 2.895 | -0.02 | -0.52 | 2.89 | 2.91 | 2.875 | 0 |
| 1720108500 | 2.91 | 0.03 | 0.87 | 2.91 | 2.92 | 2.88 | 0 |
| 1720022100 | 2.8849999 | -0.09 | -2.86 | 2.985 | 2.985 | 2.85 | 0 |
| 1719935700 | 2.97 | 0.03 | 1.02 | 2.995 | 3.04 | 2.925 | 0 |
| 1719849300 | 2.94 | 0.13 | 4.44 | 2.835 | 2.95 | 2.8 | 0 |
| 1719590100 | 2.815 | -0.03 | -0.88 | 2.88 | 2.88 | 2.785 | 0 |
| 1719503700 | 2.84 | -0.02 | -0.53 | 2.855 | 2.875 | 2.81 | 0 |
| 1719417300 | 2.855 | 0.05 | 1.78 | 2.84 | 2.89 | 2.83 | 0 |
| 1719330900 | 2.805 | 0.13 | 4.66 | 2.715 | 2.805 | 2.715 | 0 |
| 1719244500 | 2.68 | -0.1 | -3.60 | 2.75 | 2.765 | 2.66 | 0 |
| 1718985300 | 2.7799999 | 0.03 | 1.09 | 2.7799999 | 2.835 | 2.765 | 0 |
| 1718898900 | 2.75 | -0.06 | -2.14 | 2.785 | 2.81 | 2.73 | 0 |
| 1718812500 | 2.81 | 0.02 | 0.90 | 2.795 | 2.82 | 2.7799999 | 0 |
| 1718726100 | 2.785 | -0.03 | -0.89 | 2.7599999 | 2.805 | 2.725 | 0 |
| 1718639700 | 2.81 | -0.02 | -0.53 | 2.855 | 2.89 | 2.81 | 0 |
| 1718380500 | 2.825 | 0.05 | 1.80 | 2.765 | 2.865 | 2.7599999 | 0 |
| 1718294100 | 2.775 | 0.13 | 4.72 | 2.755 | 2.79 | 2.74 | 0 |
| 1718207700 | 2.65 | -0.13 | -4.50 | 2.765 | 2.77 | 2.605 | 0 |
| 1718121300 | 2.775 | 0.02 | 0.73 | 2.765 | 2.83 | 2.7599999 | 0 |
| 1718034900 | 2.755 | 0.08 | 2.99 | 2.7599999 | 2.81 | 2.74 | 0 |
| 1717775700 | 2.675 | 0.05 | 1.90 | 2.625 | 2.755 | 2.625 | 0 |
| 1717689300 | 2.625 | -0.05 | -1.87 | 2.65 | 2.675 | 2.62 | 0 |
| 1717602900 | 2.675 | -0.02 | -0.74 | 2.67 | 2.705 | 2.665 | 0 |
| 1717516500 | 2.695 | 0.1 | 3.85 | 2.615 | 2.7 | 2.615 | 0 |
| 1717430100 | 2.595 | -0.07 | -2.63 | 2.545 | 2.605 | 2.54 | 0 |
| 1717170900 | 2.665 | 0.01 | 0.38 | 2.68 | 2.68 | 2.59 | 0 |
| 1717084500 | 2.6549999 | -0.03 | -0.93 | 2.82 | 2.82 | 2.6549999 | 0 |
| 1716998100 | 2.68 | 0.13 | 5.10 | 2.665 | 2.7 | 2.645 | 0 |
| 1716911700 | 2.55 | -0.03 | -1.16 | 2.55 | 2.575 | 2.545 | 0 |
| 1716825300 | 2.58 | 0.03 | 1.18 | 2.57 | 2.585 | 2.56 | 0 |
| 1716566100 | 2.55 | -0.04 | -1.54 | 2.65 | 2.6549999 | 2.54 | 0 |
| 1716479700 | 2.59 | 0.03 | 1.37 | 2.57 | 2.605 | 2.545 | 0 |
| 1716393300 | 2.555 | 0.09 | 3.65 | 2.49 | 2.57 | 2.49 | 0 |
| 1716306900 | 2.465 | 0.02 | 0.82 | 2.505 | 2.5099999 | 2.465 | 0 |
| 1716220500 | 2.445 | -0.05 | -1.81 | 2.495 | 2.52 | 2.445 | 0 |
| 1715961300 | 2.49 | -0.02 | -0.80 | 2.55 | 2.58 | 2.48 | 0 |
| 1715874900 | 2.5099999 | 0.03 | 1.21 | 2.505 | 2.5299999 | 2.5 | 0 |
| 1715788500 | 2.48 | -0.02 | -0.60 | 2.5299999 | 2.535 | 2.455 | 0 |
| 1715702100 | 2.495 | 0.01 | 0.40 | 2.55 | 2.56 | 2.48 | 0 |
| 1715615700 | 2.485 | -0.03 | -1.19 | 2.54 | 2.55 | 2.465 | 0 |
| 1715356500 | 2.515 | -0.03 | -1.18 | 2.5299999 | 2.5299999 | 2.48 | 0 |
| 1715270100 | 2.545 | -0.06 | -2.12 | 2.665 | 2.68 | 2.535 | 0 |
| 1715183700 | 2.6 | 0 | 0.00 | 2.62 | 2.675 | 2.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
